{ "schema": "OTR-DUKASCOPY-MINUTE-DECODE-1", "provider": "Dukascopy", "symbol": "EURUSD", "currency": "USD", "quote_side": "BID", "source_url": "https://datafeed.dukascopy.com/datafeed/EURUSD/2026/09/08/BID_candles_min_1.bi5", "source_binary_sha256": "032f757c3e7e321401bdc7acce8642734a3c19dfb03e969db8556c88f56a012c", "utc_day": "2026-10-08", "time_unit": "seconds_since_utc_midnight", "price_scale": 100000, "layout": [ "seconds", "open_integer", "close_integer", "low_integer", "high_integer", "volume" ], "decompression": "Python standard-library lzma.decompress", "record_format": ">5If", "decoded_at_utc": "2026-10-09T01:37:32.258265+00:00", "rows": [ [ 0, 111999, 112005, 111999, 112011, 99.4000015258789 ], [ 60, 112003, 111999, 111998, 112005, 141.77000427246094 ], [ 120, 111999, 112012, 111996, 112012, 77.44999694824219 ], [ 180, 112013, 112019, 112009, 112021, 20.3799991607666 ], [ 240, 112022, 112022, 112016, 112024, 47.77000045776367 ], [ 300, 112024, 112017, 112017, 112025, 46.630001068115234 ], [ 360, 112017, 112013, 112008, 112025, 76.37000274658203 ], [ 420, 112013, 112013, 112010, 112015, 57.9900016784668 ], [ 480, 112013, 112016, 112012, 112018, 21.1299991607666 ], [ 540, 112015, 112006, 112006, 112015, 40.650001525878906 ], [ 600, 112008, 112011, 112008, 112013, 116.44000244140625 ], [ 660, 112014, 112005, 112003, 112014, 39.52000045776367 ], [ 720, 112006, 112009, 112006, 112009, 6.480000019073486 ], [ 780, 112007, 111993, 111992, 112008, 63.36000061035156 ], [ 840, 111995, 111985, 111984, 111999, 71.06999969482422 ], [ 900, 111985, 111958, 111952, 111985, 106.16000366210938 ], [ 960, 111959, 111962, 111957, 111968, 47.130001068115234 ], [ 1020, 111962, 111953, 111949, 111967, 70.70999908447266 ], [ 1080, 111954, 111957, 111953, 111961, 54.529998779296875 ], [ 1140, 111959, 111959, 111959, 111965, 62.2400016784668 ], [ 1200, 111957, 111964, 111956, 111964, 45.40999984741211 ], [ 1260, 111967, 111969, 111967, 111972, 48.11000061035156 ], [ 1320, 111968, 111963, 111952, 111968, 150.47999572753906 ], [ 1380, 111962, 111973, 111958, 111973, 69.41999816894531 ], [ 1440, 111975, 111973, 111965, 111976, 82.0999984741211 ], [ 1500, 111974, 111973, 111972, 111977, 43.400001525878906 ], [ 1560, 111974, 111981, 111974, 111983, 37.97999954223633 ], [ 1620, 111981, 111982, 111974, 111982, 35.939998626708984 ], [ 1680, 111981, 111984, 111979, 111985, 45.599998474121094 ], [ 1740, 111987, 111983, 111982, 111988, 66.08000183105469 ], [ 1800, 111982, 111993, 111982, 111997, 134.36000061035156 ], [ 1860, 111990, 111987, 111987, 111993, 43.599998474121094 ], [ 1920, 111988, 111991, 111988, 111999, 30.979999542236328 ], [ 1980, 111992, 111991, 111988, 111993, 62.279998779296875 ], [ 2040, 111989, 111994, 111989, 111994, 66.12000274658203 ], [ 2100, 111993, 111987, 111986, 111994, 60.709999084472656 ], [ 2160, 111987, 111986, 111986, 111991, 59.150001525878906 ], [ 2220, 111986, 111986, 111981, 111988, 36.41999816894531 ], [ 2280, 111985, 111987, 111983, 111988, 47.439998626708984 ], [ 2340, 111986, 111983, 111978, 111986, 30.600000381469727 ], [ 2400, 111983, 111987, 111982, 111987, 48.93000030517578 ], [ 2460, 111988, 111984, 111983, 111988, 31.040000915527344 ], [ 2520, 111983, 111991, 111983, 111995, 41.58000183105469 ], [ 2580, 111991, 111979, 111979, 111995, 59.83000183105469 ], [ 2640, 111981, 111982, 111980, 111983, 18.219999313354492 ], [ 2700, 111983, 111996, 111983, 111996, 64.52999877929688 ], [ 2760, 111996, 112016, 111996, 112021, 111.27999877929688 ], [ 2820, 112014, 112012, 112011, 112015, 252.17999267578125 ], [ 2880, 112013, 112015, 112011, 112019, 110.41000366210938 ], [ 2940, 112015, 112012, 112009, 112018, 61.86000061035156 ], [ 3000, 112013, 112014, 112011, 112015, 125.04000091552734 ], [ 3060, 112015, 112012, 112006, 112015, 158.27000427246094 ], [ 3120, 112012, 112002, 112000, 112012, 122.97000122070312 ], [ 3180, 112004, 111993, 111992, 112005, 127.6500015258789 ], [ 3240, 111993, 111993, 111988, 111996, 79.08000183105469 ], [ 3300, 111995, 111987, 111986, 111998, 67.88999938964844 ], [ 3360, 111986, 111991, 111981, 111997, 69.16999816894531 ], [ 3420, 111990, 111984, 111980, 111991, 141.63999938964844 ], [ 3480, 111986, 111982, 111981, 111990, 68.55000305175781 ], [ 3540, 111984, 111982, 111982, 111988, 136.19000244140625 ], [ 3600, 111982, 111989, 111982, 111993, 169.9199981689453 ], [ 3660, 111987, 111982, 111981, 111988, 64.6500015258789 ], [ 3720, 111981, 111987, 111977, 111987, 66.19999694824219 ], [ 3780, 111987, 111978, 111972, 111987, 83.6500015258789 ], [ 3840, 111977, 111980, 111977, 111983, 101.29000091552734 ], [ 3900, 111980, 111981, 111977, 111986, 82.54000091552734 ], [ 3960, 111982, 111974, 111972, 111984, 69.83000183105469 ], [ 4020, 111973, 111972, 111971, 111974, 35.02000045776367 ], [ 4080, 111977, 111977, 111976, 111985, 35.22999954223633 ], [ 4140, 111979, 111981, 111978, 111983, 48.52000045776367 ], [ 4200, 111981, 111987, 111978, 111988, 84.69000244140625 ], [ 4260, 111987, 111977, 111977, 111987, 77.31999969482422 ], [ 4320, 111979, 111982, 111977, 111982, 33.470001220703125 ], [ 4380, 111982, 111999, 111981, 112003, 39.560001373291016 ], [ 4440, 112001, 112005, 112000, 112009, 103.20999908447266 ], [ 4500, 112005, 111999, 111988, 112006, 90.56999969482422 ], [ 4560, 112000, 111995, 111994, 112003, 177.35000610351562 ], [ 4620, 111996, 111999, 111992, 112004, 74.16999816894531 ], [ 4680, 112000, 112005, 111999, 112005, 50.2599983215332 ], [ 4740, 112004, 112019, 112004, 112019, 74.98999786376953 ], [ 4800, 112018, 112014, 112012, 112021, 104.5 ], [ 4860, 112015, 112013, 112012, 112020, 64.47000122070312 ], [ 4920, 112013, 112003, 112002, 112013, 60.16999816894531 ], [ 4980, 112002, 112003, 112000, 112007, 98.61000061035156 ], [ 5040, 112006, 112004, 112003, 112006, 36.189998626708984 ], [ 5100, 112004, 112013, 112004, 112014, 54.15999984741211 ], [ 5160, 112011, 112001, 112001, 112011, 84.48999786376953 ], [ 5220, 112002, 112001, 112001, 112003, 49.90999984741211 ], [ 5280, 112002, 111999, 111995, 112002, 37.060001373291016 ], [ 5340, 111998, 111999, 111997, 112004, 74.62000274658203 ], [ 5400, 111999, 111982, 111981, 111999, 113.58000183105469 ], [ 5460, 111981, 111985, 111976, 111985, 29.8700008392334 ], [ 5520, 111984, 111990, 111983, 111991, 38.63999938964844 ], [ 5580, 111992, 111997, 111991, 111999, 36.84000015258789 ], [ 5640, 111999, 111998, 111994, 111999, 62.939998626708984 ], [ 5700, 111998, 112003, 111993, 112005, 46.7400016784668 ], [ 5760, 112004, 112003, 112000, 112005, 49.22999954223633 ], [ 5820, 112004, 112006, 112002, 112006, 14.380000114440918 ], [ 5880, 112008, 112006, 112003, 112008, 15.270000457763672 ], [ 5940, 112008, 112005, 112003, 112010, 33.959999084472656 ], [ 6000, 112008, 112022, 112007, 112022, 29.68000030517578 ], [ 6060, 112024, 112033, 112024, 112042, 62.47999954223633 ], [ 6120, 112031, 112030, 112026, 112031, 37.56999969482422 ], [ 6180, 112028, 112035, 112028, 112040, 71.66999816894531 ], [ 6240, 112037, 112038, 112032, 112040, 38.93000030517578 ], [ 6300, 112037, 112043, 112037, 112046, 202.67999267578125 ], [ 6360, 112043, 112045, 112042, 112049, 110.87999725341797 ], [ 6420, 112044, 112047, 112042, 112047, 51.5 ], [ 6480, 112047, 112066, 112046, 112067, 115.93000030517578 ], [ 6540, 112067, 112068, 112064, 112074, 104.3499984741211 ], [ 6600, 112068, 112071, 112066, 112073, 145.8800048828125 ], [ 6660, 112072, 112070, 112066, 112074, 76.87000274658203 ], [ 6720, 112068, 112061, 112057, 112074, 107.27999877929688 ], [ 6780, 112060, 112065, 112059, 112065, 30.809999465942383 ], [ 6840, 112065, 112056, 112056, 112071, 89.27999877929688 ], [ 6900, 112057, 112070, 112057, 112070, 83.9000015258789 ], [ 6960, 112071, 112071, 112070, 112072, 31.020000457763672 ], [ 7020, 112072, 112083, 112072, 112084, 42.70000076293945 ], [ 7080, 112084, 112081, 112079, 112085, 114.5199966430664 ], [ 7140, 112081, 112080, 112076, 112083, 55.779998779296875 ], [ 7200, 112080, 112084, 112074, 112085, 60.72999954223633 ], [ 7260, 112084, 112080, 112078, 112085, 46.119998931884766 ], [ 7320, 112080, 112080, 112078, 112084, 66.98999786376953 ], [ 7380, 112079, 112083, 112079, 112088, 133.55999755859375 ], [ 7440, 112084, 112085, 112084, 112087, 19.559999465942383 ], [ 7500, 112086, 112090, 112086, 112094, 77.62000274658203 ], [ 7560, 112091, 112100, 112089, 112103, 38.459999084472656 ], [ 7620, 112100, 112092, 112084, 112101, 96.2699966430664 ], [ 7680, 112093, 112097, 112091, 112099, 125.04000091552734 ], [ 7740, 112098, 112098, 112094, 112099, 52.400001525878906 ], [ 7800, 112097, 112091, 112086, 112099, 89.06999969482422 ], [ 7860, 112091, 112091, 112088, 112092, 28.350000381469727 ], [ 7920, 112092, 112100, 112092, 112102, 12.359999656677246 ], [ 7980, 112102, 112102, 112098, 112102, 64.80000305175781 ], [ 8040, 112101, 112106, 112097, 112106, 49.040000915527344 ], [ 8100, 112108, 112121, 112108, 112128, 73.93000030517578 ], [ 8160, 112120, 112115, 112113, 112120, 64.73999786376953 ], [ 8220, 112117, 112117, 112113, 112117, 37.31999969482422 ], [ 8280, 112116, 112119, 112110, 112123, 76.0199966430664 ], [ 8340, 112117, 112116, 112109, 112120, 79.36000061035156 ], [ 8400, 112115, 112118, 112113, 112122, 58.459999084472656 ], [ 8460, 112116, 112104, 112100, 112117, 41.630001068115234 ], [ 8520, 112104, 112107, 112103, 112109, 74.8499984741211 ], [ 8580, 112109, 112102, 112098, 112110, 63.13999938964844 ], [ 8640, 112102, 112102, 112090, 112102, 41.77000045776367 ], [ 8700, 112102, 112105, 112102, 112106, 12.600000381469727 ], [ 8760, 112103, 112095, 112095, 112103, 20.020000457763672 ], [ 8820, 112092, 112096, 112089, 112096, 64.75 ], [ 8880, 112095, 112095, 112090, 112096, 21.799999237060547 ], [ 8940, 112094, 112103, 112093, 112109, 42.779998779296875 ], [ 9000, 112103, 112093, 112090, 112103, 45.86000061035156 ], [ 9060, 112092, 112092, 112085, 112095, 55.2599983215332 ], [ 9120, 112092, 112084, 112082, 112092, 55.0099983215332 ], [ 9180, 112085, 112083, 112083, 112088, 40.439998626708984 ], [ 9240, 112084, 112078, 112076, 112085, 20.190000534057617 ], [ 9300, 112078, 112076, 112074, 112082, 44.70000076293945 ], [ 9360, 112078, 112074, 112065, 112078, 49.86000061035156 ], [ 9420, 112074, 112068, 112065, 112074, 63.38999938964844 ], [ 9480, 112067, 112065, 112065, 112069, 19.979999542236328 ], [ 9540, 112064, 112062, 112061, 112066, 19.100000381469727 ], [ 9600, 112064, 112060, 112056, 112065, 34.619998931884766 ], [ 9660, 112059, 112060, 112057, 112065, 51.02000045776367 ], [ 9720, 112062, 112065, 112062, 112068, 12.119999885559082 ], [ 9780, 112063, 112061, 112061, 112063, 20.020000457763672 ], [ 9840, 112060, 112068, 112059, 112070, 43.619998931884766 ], [ 9900, 112070, 112066, 112066, 112073, 44.7599983215332 ], [ 9960, 112065, 112068, 112064, 112072, 37.9900016784668 ], [ 10020, 112067, 112062, 112062, 112067, 35.279998779296875 ], [ 10080, 112062, 112061, 112060, 112063, 10.800000190734863 ], [ 10140, 112061, 112059, 112057, 112063, 28.31999969482422 ], [ 10200, 112060, 112043, 112040, 112060, 44.06999969482422 ], [ 10260, 112045, 112040, 112037, 112047, 51.939998626708984 ], [ 10320, 112040, 112033, 112032, 112040, 31.260000228881836 ], [ 10380, 112033, 112030, 112028, 112035, 34.84000015258789 ], [ 10440, 112028, 112024, 112023, 112029, 35.279998779296875 ], [ 10500, 112025, 112026, 112020, 112027, 51.68000030517578 ], [ 10560, 112025, 112029, 112025, 112030, 36.599998474121094 ], [ 10620, 112029, 112024, 112020, 112030, 80.6500015258789 ], [ 10680, 112027, 112023, 112023, 112031, 56.40999984741211 ], [ 10740, 112022, 112020, 112020, 112024, 40.900001525878906 ], [ 10800, 112019, 112024, 112019, 112029, 59.099998474121094 ], [ 10860, 112023, 112004, 111998, 112024, 120.55999755859375 ], [ 10920, 112006, 112010, 112003, 112011, 40.84000015258789 ], [ 10980, 112009, 112019, 112008, 112020, 74.18000030517578 ], [ 11040, 112019, 112018, 112013, 112020, 39.5 ], [ 11100, 112018, 112024, 112018, 112025, 56.130001068115234 ], [ 11160, 112024, 112030, 112024, 112031, 81.72000122070312 ], [ 11220, 112030, 112018, 112018, 112030, 54.209999084472656 ], [ 11280, 112017, 112016, 112014, 112020, 52.400001525878906 ], [ 11340, 112016, 112014, 112014, 112019, 46.779998779296875 ], [ 11400, 112015, 112014, 112011, 112015, 21.799999237060547 ], [ 11460, 112015, 112009, 112009, 112017, 85.22000122070312 ], [ 11520, 112011, 111998, 111995, 112011, 70.93000030517578 ], [ 11580, 111997, 111997, 111994, 111999, 45.81999969482422 ], [ 11640, 111995, 111985, 111979, 111995, 46.040000915527344 ], [ 11700, 111984, 111988, 111981, 111991, 46.2599983215332 ], [ 11760, 111988, 111986, 111985, 111992, 52.33000183105469 ], [ 11820, 111986, 111987, 111977, 111987, 35.720001220703125 ], [ 11880, 111988, 111990, 111986, 111998, 45.959999084472656 ], [ 11940, 111991, 111995, 111990, 111995, 52.81999969482422 ], [ 12000, 111995, 112006, 111994, 112006, 49.0 ], [ 12060, 112007, 112004, 112003, 112009, 47.65999984741211 ], [ 12120, 112003, 112004, 112003, 112006, 113.54000091552734 ], [ 12180, 112004, 112006, 112004, 112006, 46.34000015258789 ], [ 12240, 112007, 112010, 112007, 112012, 59.599998474121094 ], [ 12300, 112011, 112004, 112003, 112011, 104.80000305175781 ], [ 12360, 112003, 112005, 112003, 112005, 40.2599983215332 ], [ 12420, 112003, 112001, 111997, 112004, 50.84000015258789 ], [ 12480, 111999, 112000, 111996, 112002, 42.52000045776367 ], [ 12540, 112001, 111999, 111999, 112002, 46.779998779296875 ], [ 12600, 112000, 112007, 111999, 112009, 49.720001220703125 ], [ 12660, 112006, 112006, 112006, 112006, 3.5999999046325684 ], [ 12720, 112005, 112013, 112003, 112016, 35.08000183105469 ], [ 12780, 112013, 112011, 112006, 112014, 68.37999725341797 ], [ 12840, 112012, 112015, 112008, 112015, 157.89999389648438 ], [ 12900, 112017, 112021, 112016, 112022, 106.16000366210938 ], [ 12960, 112022, 112023, 112020, 112024, 30.59000015258789 ], [ 13020, 112023, 112025, 112023, 112026, 14.84000015258789 ], [ 13080, 112027, 112029, 112023, 112031, 103.93000030517578 ], [ 13140, 112031, 112033, 112031, 112036, 49.2599983215332 ], [ 13200, 112032, 112038, 112032, 112040, 36.900001525878906 ], [ 13260, 112038, 112040, 112037, 112040, 26.540000915527344 ], [ 13320, 112041, 112038, 112038, 112046, 26.989999771118164 ], [ 13380, 112037, 112040, 112037, 112042, 28.799999237060547 ], [ 13440, 112042, 112045, 112042, 112046, 17.31999969482422 ], [ 13500, 112045, 112038, 112035, 112046, 46.59000015258789 ], [ 13560, 112037, 112039, 112037, 112040, 23.399999618530273 ], [ 13620, 112040, 112044, 112040, 112045, 15.300000190734863 ], [ 13680, 112044, 112045, 112043, 112046, 19.1200008392334 ], [ 13740, 112045, 112044, 112044, 112045, 8.100000381469727 ], [ 13800, 112044, 112045, 112040, 112046, 36.880001068115234 ], [ 13860, 112044, 112042, 112042, 112046, 7.420000076293945 ], [ 13920, 112041, 112041, 112041, 112045, 29.469999313354492 ], [ 13980, 112040, 112044, 112037, 112046, 29.0 ], [ 14040, 112045, 112043, 112043, 112045, 2.9200000762939453 ], [ 14100, 112045, 112043, 112040, 112048, 42.29999923706055 ], [ 14160, 112043, 112036, 112036, 112045, 53.7400016784668 ], [ 14220, 112038, 112046, 112038, 112046, 80.29000091552734 ], [ 14280, 112045, 112048, 112042, 112050, 43.15999984741211 ], [ 14340, 112047, 112044, 112044, 112047, 49.90999984741211 ], [ 14400, 112044, 112044, 112043, 112050, 41.84000015258789 ], [ 14460, 112044, 112044, 112044, 112048, 17.540000915527344 ], [ 14520, 112045, 112042, 112040, 112045, 28.790000915527344 ], [ 14580, 112042, 112047, 112040, 112047, 26.31999969482422 ], [ 14640, 112045, 112041, 112041, 112050, 47.45000076293945 ], [ 14700, 112039, 112042, 112039, 112043, 73.70999908447266 ], [ 14760, 112043, 112045, 112043, 112046, 11.640000343322754 ], [ 14820, 112042, 112044, 112042, 112046, 19.760000228881836 ], [ 14880, 112041, 112039, 112039, 112041, 21.56999969482422 ], [ 14940, 112041, 112044, 112041, 112044, 4.480000019073486 ], [ 15000, 112045, 112048, 112045, 112050, 17.489999771118164 ], [ 15060, 112046, 112045, 112044, 112049, 12.779999732971191 ], [ 15120, 112045, 112044, 112041, 112045, 18.200000762939453 ], [ 15180, 112043, 112043, 112043, 112044, 4.039999961853027 ], [ 15240, 112041, 112038, 112032, 112041, 19.510000228881836 ], [ 15300, 112039, 112041, 112039, 112044, 22.65999984741211 ], [ 15360, 112042, 112043, 112040, 112044, 51.459999084472656 ], [ 15420, 112041, 112038, 112037, 112045, 25.799999237060547 ], [ 15480, 112037, 112037, 112036, 112040, 20.65999984741211 ], [ 15540, 112039, 112038, 112037, 112041, 18.399999618530273 ], [ 15600, 112039, 112023, 112023, 112039, 31.190000534057617 ], [ 15660, 112025, 112023, 112022, 112025, 18.15999984741211 ], [ 15720, 112025, 112024, 112022, 112026, 25.84000015258789 ], [ 15780, 112022, 112024, 112022, 112026, 22.68000030517578 ], [ 15840, 112023, 112023, 112020, 112023, 17.290000915527344 ], [ 15900, 112023, 112029, 112023, 112029, 4.699999809265137 ], [ 15960, 112029, 112029, 112028, 112030, 7.860000133514404 ], [ 16020, 112029, 112029, 112027, 112034, 36.7599983215332 ], [ 16080, 112029, 112029, 112029, 112032, 17.520000457763672 ], [ 16140, 112029, 112035, 112029, 112035, 51.7400016784668 ], [ 16200, 112037, 112040, 112036, 112040, 12.819999694824219 ], [ 16260, 112038, 112042, 112038, 112043, 20.469999313354492 ], [ 16320, 112041, 112039, 112039, 112042, 15.739999771118164 ], [ 16380, 112040, 112040, 112040, 112046, 20.899999618530273 ], [ 16440, 112040, 112032, 112032, 112042, 24.739999771118164 ], [ 16500, 112029, 112033, 112029, 112035, 19.780000686645508 ], [ 16560, 112035, 112041, 112035, 112044, 29.239999771118164 ], [ 16620, 112042, 112040, 112040, 112044, 39.34000015258789 ], [ 16680, 112041, 112045, 112040, 112045, 21.81999969482422 ], [ 16740, 112043, 112044, 112040, 112044, 15.739999771118164 ], [ 16800, 112047, 112047, 112046, 112048, 12.140000343322754 ], [ 16860, 112047, 112044, 112043, 112047, 21.34000015258789 ], [ 16920, 112045, 112047, 112045, 112050, 49.0 ], [ 16980, 112046, 112049, 112046, 112053, 34.400001525878906 ], [ 17040, 112049, 112047, 112045, 112049, 31.239999771118164 ], [ 17100, 112047, 112051, 112047, 112051, 18.219999313354492 ], [ 17160, 112052, 112053, 112050, 112055, 64.06999969482422 ], [ 17220, 112053, 112050, 112045, 112053, 38.439998626708984 ], [ 17280, 112050, 112054, 112046, 112054, 22.479999542236328 ], [ 17340, 112054, 112050, 112050, 112054, 11.239999771118164 ], [ 17400, 112051, 112045, 112045, 112054, 28.34000015258789 ], [ 17460, 112046, 112045, 112045, 112047, 15.739999771118164 ], [ 17520, 112045, 112050, 112044, 112055, 65.44000244140625 ], [ 17580, 112050, 112050, 112050, 112051, 14.619999885559082 ], [ 17640, 112051, 112051, 112050, 112052, 10.34000015258789 ], [ 17700, 112051, 112062, 112051, 112064, 27.65999984741211 ], [ 17760, 112062, 112054, 112054, 112062, 36.880001068115234 ], [ 17820, 112053, 112060, 112053, 112061, 20.65999984741211 ], [ 17880, 112059, 112059, 112059, 112062, 32.81999969482422 ], [ 17940, 112063, 112052, 112050, 112063, 51.959999084472656 ], [ 18000, 112051, 112044, 112040, 112051, 91.6500015258789 ], [ 18060, 112042, 112053, 112042, 112053, 35.0 ], [ 18120, 112055, 112058, 112050, 112060, 69.18000030517578 ], [ 18180, 112059, 112061, 112058, 112061, 5.159999847412109 ], [ 18240, 112060, 112066, 112060, 112066, 43.119998931884766 ], [ 18300, 112064, 112061, 112061, 112070, 89.23999786376953 ], [ 18360, 112062, 112056, 112052, 112062, 104.9800033569336 ], [ 18420, 112056, 112056, 112055, 112057, 19.1200008392334 ], [ 18480, 112055, 112056, 112054, 112057, 21.81999969482422 ], [ 18540, 112055, 112062, 112054, 112062, 23.81999969482422 ], [ 18600, 112062, 112070, 112062, 112075, 39.310001373291016 ], [ 18660, 112069, 112069, 112069, 112072, 33.2400016784668 ], [ 18720, 112069, 112061, 112061, 112070, 78.93000030517578 ], [ 18780, 112061, 112060, 112059, 112063, 87.26000213623047 ], [ 18840, 112058, 112066, 112058, 112066, 23.3799991607666 ], [ 18900, 112066, 112067, 112063, 112070, 101.41999816894531 ], [ 18960, 112067, 112070, 112067, 112071, 73.98999786376953 ], [ 19020, 112069, 112065, 112063, 112069, 91.33999633789062 ], [ 19080, 112065, 112065, 112065, 112065, 8.770000457763672 ], [ 19140, 112065, 112066, 112064, 112070, 26.760000228881836 ], [ 19200, 112067, 112066, 112066, 112070, 38.68000030517578 ], [ 19260, 112064, 112060, 112058, 112065, 52.38999938964844 ], [ 19320, 112061, 112060, 112055, 112062, 74.66999816894531 ], [ 19380, 112060, 112060, 112059, 112060, 2.9200000762939453 ], [ 19440, 112061, 112061, 112060, 112061, 47.220001220703125 ], [ 19500, 112062, 112051, 112050, 112062, 73.0199966430664 ], [ 19560, 112051, 112050, 112050, 112055, 67.20999908447266 ], [ 19620, 112049, 112047, 112046, 112051, 72.38999938964844 ], [ 19680, 112047, 112054, 112044, 112054, 50.790000915527344 ], [ 19740, 112055, 112048, 112048, 112055, 85.19000244140625 ], [ 19800, 112048, 112044, 112044, 112048, 89.5 ], [ 19860, 112047, 112049, 112047, 112055, 159.9199981689453 ], [ 19920, 112049, 112042, 112042, 112051, 43.869998931884766 ], [ 19980, 112041, 112040, 112035, 112042, 85.93000030517578 ], [ 20040, 112040, 112032, 112029, 112040, 84.55999755859375 ], [ 20100, 112033, 112034, 112028, 112034, 89.48999786376953 ], [ 20160, 112033, 112033, 112030, 112035, 83.19999694824219 ], [ 20220, 112031, 112035, 112026, 112036, 89.75 ], [ 20280, 112038, 112040, 112035, 112042, 98.08999633789062 ], [ 20340, 112041, 112033, 112033, 112041, 45.209999084472656 ], [ 20400, 112032, 112030, 112028, 112033, 113.4800033569336 ], [ 20460, 112029, 112026, 112025, 112031, 122.05999755859375 ], [ 20520, 112027, 112025, 112023, 112027, 75.77999877929688 ], [ 20580, 112023, 112023, 112023, 112028, 97.55000305175781 ], [ 20640, 112025, 112019, 112019, 112025, 78.16999816894531 ], [ 20700, 112020, 112019, 112017, 112021, 21.770000457763672 ], [ 20760, 112020, 112001, 111998, 112020, 89.25 ], [ 20820, 112003, 112008, 112001, 112008, 69.4800033569336 ], [ 20880, 112008, 112008, 112005, 112015, 98.04000091552734 ], [ 20940, 112008, 111999, 111999, 112008, 46.56999969482422 ], [ 21000, 111997, 111979, 111972, 112000, 112.23999786376953 ], [ 21060, 111979, 111957, 111953, 111981, 140.33999633789062 ], [ 21120, 111956, 111955, 111953, 111963, 70.5999984741211 ], [ 21180, 111955, 111940, 111936, 111956, 109.75 ], [ 21240, 111943, 111940, 111937, 111948, 116.25 ], [ 21300, 111938, 111928, 111926, 111946, 165.3000030517578 ], [ 21360, 111930, 111939, 111920, 111939, 135.38999938964844 ], [ 21420, 111938, 111930, 111926, 111949, 95.83999633789062 ], [ 21480, 111930, 111921, 111919, 111933, 91.54000091552734 ], [ 21540, 111920, 111937, 111919, 111939, 76.63999938964844 ], [ 21600, 111937, 111944, 111934, 111948, 77.44000244140625 ], [ 21660, 111943, 111928, 111922, 111943, 94.62000274658203 ], [ 21720, 111928, 111912, 111905, 111934, 204.94000244140625 ], [ 21780, 111912, 111915, 111912, 111927, 118.87000274658203 ], [ 21840, 111915, 111929, 111911, 111929, 76.37999725341797 ], [ 21900, 111929, 111920, 111919, 111937, 74.6500015258789 ], [ 21960, 111919, 111917, 111916, 111924, 216.5399932861328 ], [ 22020, 111916, 111922, 111899, 111922, 104.69000244140625 ], [ 22080, 111923, 111922, 111913, 111928, 148.88999938964844 ], [ 22140, 111922, 111919, 111915, 111925, 108.76000213623047 ], [ 22200, 111917, 111923, 111898, 111924, 165.74000549316406 ], [ 22260, 111923, 111929, 111919, 111933, 94.41000366210938 ], [ 22320, 111929, 111964, 111928, 111967, 178.1699981689453 ], [ 22380, 111964, 111964, 111952, 111970, 204.89999389648438 ], [ 22440, 111963, 111967, 111954, 111969, 124.5199966430664 ], [ 22500, 111969, 111978, 111966, 111982, 182.44000244140625 ], [ 22560, 111977, 111968, 111961, 111979, 108.51000213623047 ], [ 22620, 111968, 111967, 111960, 111970, 113.05000305175781 ], [ 22680, 111969, 111983, 111969, 111990, 98.37999725341797 ], [ 22740, 111983, 111980, 111968, 111984, 116.69999694824219 ], [ 22800, 111978, 111954, 111948, 111981, 109.97000122070312 ], [ 22860, 111955, 111974, 111955, 111980, 208.25999450683594 ], [ 22920, 111973, 111995, 111971, 111995, 84.55999755859375 ], [ 22980, 111993, 112022, 111991, 112025, 139.9499969482422 ], [ 23040, 112024, 112023, 112016, 112028, 95.38999938964844 ], [ 23100, 112022, 112016, 112013, 112032, 90.04000091552734 ], [ 23160, 112018, 112002, 111998, 112018, 71.55999755859375 ], [ 23220, 112003, 112003, 111997, 112006, 70.0999984741211 ], [ 23280, 111999, 111987, 111986, 112001, 127.41999816894531 ], [ 23340, 111989, 111983, 111982, 111995, 88.69999694824219 ], [ 23400, 111984, 111984, 111978, 111995, 137.1999969482422 ], [ 23460, 111985, 111985, 111977, 111994, 101.55999755859375 ], [ 23520, 111985, 111978, 111975, 111994, 97.0999984741211 ], [ 23580, 111978, 111985, 111978, 111994, 108.81999969482422 ], [ 23640, 111986, 111994, 111986, 111996, 100.95999908447266 ], [ 23700, 111993, 111975, 111974, 111993, 116.26000213623047 ], [ 23760, 111976, 111982, 111972, 111987, 115.36000061035156 ], [ 23820, 111984, 111987, 111976, 111988, 140.27999877929688 ], [ 23880, 111987, 111994, 111982, 112000, 107.08000183105469 ], [ 23940, 111994, 112007, 111991, 112010, 69.2699966430664 ], [ 24000, 112009, 112021, 112009, 112021, 116.9800033569336 ], [ 24060, 112019, 112028, 112019, 112039, 136.3000030517578 ], [ 24120, 112029, 112023, 112018, 112031, 168.2100067138672 ], [ 24180, 112025, 112015, 112015, 112025, 144.1699981689453 ], [ 24240, 112017, 112022, 112015, 112026, 142.58999633789062 ], [ 24300, 112024, 112024, 112018, 112025, 105.0199966430664 ], [ 24360, 112025, 112012, 112012, 112025, 91.30999755859375 ], [ 24420, 112012, 111999, 111991, 112013, 115.18000030517578 ], [ 24480, 111999, 111995, 111992, 111999, 65.91000366210938 ], [ 24540, 111995, 111987, 111987, 111995, 139.89999389648438 ], [ 24600, 111987, 111966, 111963, 111989, 80.29000091552734 ], [ 24660, 111964, 111949, 111942, 111965, 159.47999572753906 ], [ 24720, 111948, 111943, 111942, 111954, 140.3300018310547 ], [ 24780, 111945, 111953, 111945, 111953, 141.9499969482422 ], [ 24840, 111953, 111952, 111951, 111955, 55.099998474121094 ], [ 24900, 111953, 111942, 111942, 111954, 85.47000122070312 ], [ 24960, 111944, 111935, 111931, 111944, 114.91000366210938 ], [ 25020, 111938, 111932, 111927, 111945, 75.33999633789062 ], [ 25080, 111932, 111938, 111932, 111943, 97.55999755859375 ], [ 25140, 111939, 111908, 111908, 111947, 178.52999877929688 ], [ 25200, 111911, 111878, 111873, 111911, 241.47000122070312 ], [ 25260, 111876, 111854, 111853, 111878, 241.9199981689453 ], [ 25320, 111854, 111876, 111840, 111877, 290.80999755859375 ], [ 25380, 111876, 111858, 111848, 111879, 181.6699981689453 ], [ 25440, 111857, 111857, 111854, 111880, 248.3000030517578 ], [ 25500, 111858, 111858, 111857, 111876, 283.0299987792969 ], [ 25560, 111857, 111828, 111819, 111858, 238.94000244140625 ], [ 25620, 111830, 111846, 111825, 111852, 300.07000732421875 ], [ 25680, 111846, 111835, 111827, 111847, 135.9600067138672 ], [ 25740, 111834, 111870, 111832, 111874, 237.1699981689453 ], [ 25800, 111869, 111902, 111855, 111902, 321.5400085449219 ], [ 25860, 111903, 111892, 111879, 111903, 234.7100067138672 ], [ 25920, 111891, 111892, 111882, 111899, 256.82000732421875 ], [ 25980, 111892, 111932, 111890, 111933, 247.32000732421875 ], [ 26040, 111933, 111897, 111888, 111937, 237.0800018310547 ], [ 26100, 111898, 111903, 111897, 111907, 207.1300048828125 ], [ 26160, 111903, 111948, 111900, 111952, 186.1300048828125 ], [ 26220, 111950, 111924, 111910, 111952, 199.9600067138672 ], [ 26280, 111924, 111921, 111910, 111925, 152.32000732421875 ], [ 26340, 111919, 111925, 111914, 111927, 159.50999450683594 ], [ 26400, 111924, 111946, 111917, 111950, 216.8800048828125 ], [ 26460, 111944, 111952, 111943, 111960, 235.52999877929688 ], [ 26520, 111950, 111943, 111936, 111953, 135.4499969482422 ], [ 26580, 111944, 111952, 111938, 111958, 200.89999389648438 ], [ 26640, 111950, 111965, 111938, 111965, 178.35000610351562 ], [ 26700, 111964, 111960, 111955, 111972, 200.00999450683594 ], [ 26760, 111959, 111945, 111935, 111963, 244.07000732421875 ], [ 26820, 111945, 111938, 111935, 111951, 163.8000030517578 ], [ 26880, 111940, 111945, 111932, 111945, 132.75 ], [ 26940, 111945, 111960, 111941, 111963, 161.08999633789062 ], [ 27000, 111961, 111958, 111953, 111965, 139.72000122070312 ], [ 27060, 111957, 111938, 111938, 111961, 144.89999389648438 ], [ 27120, 111940, 111942, 111930, 111950, 127.54000091552734 ], [ 27180, 111940, 111918, 111915, 111943, 107.94999694824219 ], [ 27240, 111919, 111906, 111896, 111924, 234.75 ], [ 27300, 111905, 111923, 111891, 111924, 218.08999633789062 ], [ 27360, 111925, 111928, 111913, 111928, 221.6300048828125 ], [ 27420, 111927, 111938, 111917, 111938, 232.85000610351562 ], [ 27480, 111936, 111927, 111927, 111936, 207.9199981689453 ], [ 27540, 111929, 111919, 111913, 111931, 192.80999755859375 ], [ 27600, 111919, 111935, 111909, 111935, 176.6199951171875 ], [ 27660, 111934, 111934, 111929, 111941, 102.77999877929688 ], [ 27720, 111939, 111939, 111936, 111943, 122.80999755859375 ], [ 27780, 111942, 111940, 111933, 111944, 121.48999786376953 ], [ 27840, 111938, 111946, 111935, 111951, 136.08999633789062 ], [ 27900, 111947, 111961, 111941, 111961, 98.7699966430664 ], [ 27960, 111962, 111955, 111955, 111974, 136.77999877929688 ], [ 28020, 111956, 111936, 111935, 111962, 203.16000366210938 ], [ 28080, 111937, 111953, 111937, 111955, 143.30999755859375 ], [ 28140, 111955, 111938, 111937, 111955, 83.0 ], [ 28200, 111937, 111944, 111935, 111948, 157.80999755859375 ], [ 28260, 111945, 111950, 111945, 111956, 132.69000244140625 ], [ 28320, 111948, 111950, 111943, 111953, 95.58999633789062 ], [ 28380, 111949, 111961, 111934, 111961, 125.69000244140625 ], [ 28440, 111961, 111945, 111943, 111964, 170.0399932861328 ], [ 28500, 111946, 111939, 111937, 111953, 168.0399932861328 ], [ 28560, 111939, 111943, 111934, 111949, 148.69000244140625 ], [ 28620, 111944, 111951, 111941, 111951, 116.7699966430664 ], [ 28680, 111951, 111938, 111934, 111958, 119.2300033569336 ], [ 28740, 111938, 111951, 111937, 111953, 128.3000030517578 ], [ 28800, 111952, 111937, 111934, 111959, 235.4199981689453 ], [ 28860, 111936, 111955, 111933, 111959, 333.1499938964844 ], [ 28920, 111956, 111964, 111954, 111972, 126.62000274658203 ], [ 28980, 111965, 111964, 111957, 111968, 121.91000366210938 ], [ 29040, 111964, 111969, 111956, 111971, 201.80999755859375 ], [ 29100, 111970, 111975, 111970, 111978, 227.42999267578125 ], [ 29160, 111974, 111974, 111967, 111984, 223.2899932861328 ], [ 29220, 111972, 111975, 111962, 111981, 157.02999877929688 ], [ 29280, 111975, 111960, 111955, 111977, 185.52999877929688 ], [ 29340, 111960, 111929, 111927, 111962, 188.6999969482422 ], [ 29400, 111929, 111929, 111920, 111931, 132.22999572753906 ], [ 29460, 111928, 111935, 111927, 111938, 195.47999572753906 ], [ 29520, 111934, 111971, 111934, 111977, 197.14999389648438 ], [ 29580, 111971, 111978, 111969, 111985, 117.86000061035156 ], [ 29640, 111978, 111981, 111968, 111982, 127.04000091552734 ], [ 29700, 111982, 111965, 111963, 111982, 57.380001068115234 ], [ 29760, 111968, 111966, 111966, 111978, 100.97000122070312 ], [ 29820, 111966, 111980, 111959, 111984, 83.86000061035156 ], [ 29880, 111979, 111987, 111979, 112000, 131.97999572753906 ], [ 29940, 111985, 111973, 111973, 111993, 113.58999633789062 ], [ 30000, 111973, 111964, 111964, 111978, 143.0800018310547 ], [ 30060, 111964, 111962, 111960, 111970, 154.11000061035156 ], [ 30120, 111964, 111969, 111961, 111978, 181.9600067138672 ], [ 30180, 111967, 111962, 111960, 111975, 102.72000122070312 ], [ 30240, 111962, 111949, 111949, 111962, 121.22000122070312 ], [ 30300, 111947, 111964, 111945, 111965, 168.52999877929688 ], [ 30360, 111964, 111960, 111952, 111965, 158.19000244140625 ], [ 30420, 111962, 111982, 111958, 111983, 114.33000183105469 ], [ 30480, 111983, 111971, 111971, 111993, 150.66000366210938 ], [ 30540, 111970, 111967, 111964, 111973, 111.1500015258789 ], [ 30600, 111967, 111976, 111963, 112006, 324.8800048828125 ], [ 30660, 111978, 111951, 111950, 111998, 240.6300048828125 ], [ 30720, 111949, 111930, 111927, 111955, 261.1600036621094 ], [ 30780, 111933, 111898, 111898, 111933, 197.11000061035156 ], [ 30840, 111896, 111885, 111878, 111903, 187.14999389648438 ], [ 30900, 111884, 111892, 111869, 111894, 146.13999938964844 ], [ 30960, 111892, 111888, 111882, 111908, 149.7899932861328 ], [ 31020, 111889, 111860, 111860, 111890, 154.11000061035156 ], [ 31080, 111862, 111874, 111859, 111880, 119.19999694824219 ], [ 31140, 111872, 111871, 111859, 111876, 114.88999938964844 ], [ 31200, 111870, 111883, 111870, 111893, 90.2300033569336 ], [ 31260, 111883, 111885, 111871, 111887, 191.91000366210938 ], [ 31320, 111887, 111888, 111881, 111892, 75.06999969482422 ], [ 31380, 111886, 111880, 111875, 111886, 110.12999725341797 ], [ 31440, 111881, 111884, 111875, 111889, 112.91000366210938 ], [ 31500, 111884, 111885, 111875, 111897, 191.57000732421875 ], [ 31560, 111887, 111897, 111885, 111903, 165.10000610351562 ], [ 31620, 111898, 111894, 111881, 111900, 147.13999938964844 ], [ 31680, 111894, 111902, 111888, 111909, 205.5500030517578 ], [ 31740, 111902, 111913, 111902, 111920, 175.17999267578125 ], [ 31800, 111912, 111895, 111887, 111917, 270.25 ], [ 31860, 111896, 111905, 111894, 111911, 176.86000061035156 ], [ 31920, 111904, 111901, 111890, 111907, 175.7100067138672 ], [ 31980, 111899, 111889, 111889, 111908, 88.19999694824219 ], [ 32040, 111889, 111879, 111877, 111890, 134.5399932861328 ], [ 32100, 111878, 111869, 111863, 111883, 120.58999633789062 ], [ 32160, 111871, 111877, 111871, 111880, 81.9000015258789 ], [ 32220, 111877, 111885, 111870, 111886, 83.25 ], [ 32280, 111885, 111901, 111883, 111901, 62.9900016784668 ], [ 32340, 111899, 111900, 111896, 111907, 102.5999984741211 ], [ 32400, 111899, 111920, 111898, 111934, 256.45001220703125 ], [ 32460, 111917, 111895, 111890, 111917, 281.2200012207031 ], [ 32520, 111893, 111896, 111889, 111897, 118.12000274658203 ], [ 32580, 111895, 111890, 111890, 111903, 191.22999572753906 ], [ 32640, 111892, 111900, 111890, 111900, 178.63999938964844 ], [ 32700, 111900, 111892, 111890, 111903, 133.19000244140625 ], [ 32760, 111893, 111863, 111862, 111893, 176.39999389648438 ], [ 32820, 111864, 111855, 111852, 111864, 144.22000122070312 ], [ 32880, 111857, 111856, 111854, 111862, 181.30999755859375 ], [ 32940, 111856, 111858, 111855, 111870, 94.48999786376953 ], [ 33000, 111858, 111858, 111851, 111866, 112.05999755859375 ], [ 33060, 111858, 111843, 111842, 111866, 162.19000244140625 ], [ 33120, 111844, 111824, 111822, 111844, 171.63999938964844 ], [ 33180, 111824, 111826, 111818, 111829, 248.5399932861328 ], [ 33240, 111824, 111831, 111822, 111832, 159.74000549316406 ], [ 33300, 111828, 111836, 111823, 111836, 128.9199981689453 ], [ 33360, 111838, 111831, 111831, 111843, 158.61000061035156 ], [ 33420, 111830, 111852, 111825, 111853, 144.38999938964844 ], [ 33480, 111851, 111866, 111850, 111876, 134.64999389648438 ], [ 33540, 111866, 111876, 111861, 111879, 108.16999816894531 ], [ 33600, 111875, 111895, 111869, 111896, 134.05999755859375 ], [ 33660, 111896, 111890, 111890, 111910, 143.72000122070312 ], [ 33720, 111891, 111890, 111886, 111894, 146.69000244140625 ], [ 33780, 111889, 111867, 111866, 111889, 125.30999755859375 ], [ 33840, 111866, 111872, 111858, 111874, 111.80999755859375 ], [ 33900, 111870, 111876, 111867, 111877, 116.95999908447266 ], [ 33960, 111876, 111886, 111874, 111892, 203.82000732421875 ], [ 34020, 111886, 111885, 111880, 111891, 99.41999816894531 ], [ 34080, 111888, 111892, 111888, 111901, 98.97000122070312 ], [ 34140, 111894, 111882, 111882, 111895, 140.61000061035156 ], [ 34200, 111881, 111884, 111877, 111890, 114.75 ], [ 34260, 111883, 111902, 111881, 111905, 152.5500030517578 ], [ 34320, 111901, 111911, 111895, 111912, 127.12000274658203 ], [ 34380, 111911, 111901, 111898, 111911, 81.44999694824219 ], [ 34440, 111901, 111893, 111879, 111909, 154.33999633789062 ], [ 34500, 111895, 111915, 111895, 111925, 101.8499984741211 ], [ 34560, 111918, 111904, 111902, 111921, 101.43000030517578 ], [ 34620, 111905, 111884, 111883, 111906, 127.98999786376953 ], [ 34680, 111883, 111874, 111865, 111883, 114.93000030517578 ], [ 34740, 111874, 111889, 111873, 111900, 64.97000122070312 ], [ 34800, 111888, 111890, 111881, 111898, 120.33000183105469 ], [ 34860, 111890, 111875, 111874, 111893, 85.25 ], [ 34920, 111875, 111865, 111864, 111875, 61.189998626708984 ], [ 34980, 111864, 111852, 111845, 111866, 103.5 ], [ 35040, 111851, 111833, 111832, 111852, 93.7699966430664 ], [ 35100, 111833, 111846, 111831, 111848, 196.58999633789062 ], [ 35160, 111844, 111844, 111841, 111850, 142.41000366210938 ], [ 35220, 111845, 111834, 111833, 111846, 122.61000061035156 ], [ 35280, 111836, 111841, 111835, 111847, 136.57000732421875 ], [ 35340, 111838, 111836, 111834, 111840, 101.0199966430664 ], [ 35400, 111837, 111830, 111828, 111843, 71.91999816894531 ], [ 35460, 111831, 111841, 111831, 111847, 136.35000610351562 ], [ 35520, 111841, 111841, 111839, 111847, 64.3499984741211 ], [ 35580, 111842, 111845, 111840, 111850, 84.2300033569336 ], [ 35640, 111845, 111827, 111825, 111847, 44.20000076293945 ], [ 35700, 111826, 111829, 111817, 111831, 78.88999938964844 ], [ 35760, 111831, 111829, 111822, 111831, 60.650001525878906 ], [ 35820, 111828, 111809, 111802, 111828, 105.27999877929688 ], [ 35880, 111808, 111804, 111799, 111814, 190.5399932861328 ], [ 35940, 111806, 111813, 111801, 111814, 98.08999633789062 ], [ 36000, 111812, 111814, 111805, 111819, 107.30000305175781 ], [ 36060, 111813, 111818, 111807, 111820, 58.4900016784668 ], [ 36120, 111817, 111819, 111812, 111825, 107.30000305175781 ], [ 36180, 111817, 111815, 111805, 111819, 105.06999969482422 ], [ 36240, 111816, 111799, 111794, 111816, 114.98999786376953 ], [ 36300, 111799, 111809, 111794, 111809, 94.2699966430664 ], [ 36360, 111811, 111812, 111810, 111818, 66.80000305175781 ], [ 36420, 111812, 111810, 111809, 111814, 51.9900016784668 ], [ 36480, 111812, 111808, 111804, 111815, 80.7699966430664 ], [ 36540, 111807, 111813, 111804, 111813, 143.97000122070312 ], [ 36600, 111811, 111820, 111811, 111825, 148.6699981689453 ], [ 36660, 111820, 111831, 111818, 111831, 116.30000305175781 ], [ 36720, 111827, 111823, 111819, 111829, 59.38999938964844 ], [ 36780, 111826, 111820, 111815, 111828, 105.98999786376953 ], [ 36840, 111819, 111814, 111812, 111819, 92.47000122070312 ], [ 36900, 111814, 111814, 111809, 111815, 192.5800018310547 ], [ 36960, 111815, 111811, 111809, 111820, 94.94999694824219 ], [ 37020, 111811, 111815, 111810, 111815, 79.6500015258789 ], [ 37080, 111813, 111808, 111808, 111820, 98.33999633789062 ], [ 37140, 111810, 111790, 111787, 111810, 157.1999969482422 ], [ 37200, 111790, 111807, 111789, 111808, 161.19000244140625 ], [ 37260, 111805, 111803, 111802, 111811, 72.41000366210938 ], [ 37320, 111805, 111814, 111805, 111818, 87.70999908447266 ], [ 37380, 111813, 111820, 111808, 111822, 102.36000061035156 ], [ 37440, 111819, 111811, 111808, 111823, 124.88999938964844 ], [ 37500, 111809, 111795, 111789, 111809, 152.99000549316406 ], [ 37560, 111796, 111793, 111793, 111803, 134.5399932861328 ], [ 37620, 111794, 111806, 111794, 111806, 63.220001220703125 ], [ 37680, 111807, 111807, 111805, 111820, 157.47000122070312 ], [ 37740, 111805, 111813, 111805, 111816, 110.41999816894531 ], [ 37800, 111810, 111810, 111806, 111824, 178.36000061035156 ], [ 37860, 111810, 111801, 111798, 111810, 104.83000183105469 ], [ 37920, 111802, 111805, 111792, 111806, 151.17999267578125 ], [ 37980, 111806, 111775, 111773, 111806, 160.6300048828125 ], [ 38040, 111774, 111783, 111758, 111786, 214.89999389648438 ], [ 38100, 111782, 111779, 111777, 111788, 213.07000732421875 ], [ 38160, 111779, 111785, 111773, 111790, 120.58999633789062 ], [ 38220, 111787, 111804, 111786, 111804, 98.54000091552734 ], [ 38280, 111804, 111824, 111802, 111836, 154.74000549316406 ], [ 38340, 111821, 111808, 111797, 111821, 183.82000732421875 ], [ 38400, 111808, 111823, 111808, 111838, 169.86000061035156 ], [ 38460, 111825, 111826, 111819, 111831, 80.52999877929688 ], [ 38520, 111826, 111814, 111813, 111830, 70.19000244140625 ], [ 38580, 111814, 111810, 111808, 111820, 108.44999694824219 ], [ 38640, 111809, 111819, 111808, 111822, 94.5 ], [ 38700, 111818, 111827, 111818, 111828, 95.83000183105469 ], [ 38760, 111827, 111820, 111818, 111829, 79.87000274658203 ], [ 38820, 111819, 111831, 111819, 111837, 64.12000274658203 ], [ 38880, 111830, 111844, 111829, 111844, 84.79000091552734 ], [ 38940, 111844, 111846, 111844, 111850, 89.4800033569336 ], [ 39000, 111845, 111851, 111843, 111854, 100.05999755859375 ], [ 39060, 111851, 111851, 111848, 111860, 99.19999694824219 ], [ 39120, 111852, 111861, 111843, 111863, 126.58999633789062 ], [ 39180, 111861, 111840, 111832, 111861, 137.17999267578125 ], [ 39240, 111838, 111824, 111818, 111838, 112.25 ], [ 39300, 111824, 111820, 111814, 111831, 96.2699966430664 ], [ 39360, 111820, 111828, 111820, 111834, 60.970001220703125 ], [ 39420, 111825, 111826, 111823, 111834, 128.6300048828125 ], [ 39480, 111826, 111829, 111818, 111830, 78.95999908447266 ], [ 39540, 111829, 111838, 111827, 111839, 143.2100067138672 ], [ 39600, 111839, 111808, 111801, 111840, 180.02000427246094 ], [ 39660, 111806, 111814, 111804, 111827, 141.6999969482422 ], [ 39720, 111815, 111793, 111786, 111819, 148.9199981689453 ], [ 39780, 111795, 111785, 111783, 111796, 114.98999786376953 ], [ 39840, 111786, 111778, 111771, 111787, 133.19000244140625 ], [ 39900, 111778, 111770, 111765, 111785, 112.52999877929688 ], [ 39960, 111769, 111748, 111748, 111775, 101.04000091552734 ], [ 40020, 111747, 111749, 111742, 111753, 132.1699981689453 ], [ 40080, 111751, 111751, 111739, 111756, 120.5999984741211 ], [ 40140, 111753, 111772, 111753, 111772, 112.02999877929688 ], [ 40200, 111772, 111775, 111769, 111777, 112.5 ], [ 40260, 111776, 111776, 111773, 111780, 69.30000305175781 ], [ 40320, 111774, 111775, 111773, 111780, 39.59000015258789 ], [ 40380, 111776, 111774, 111764, 111776, 99.16999816894531 ], [ 40440, 111775, 111770, 111768, 111775, 132.50999450683594 ], [ 40500, 111769, 111779, 111769, 111789, 127.52999877929688 ], [ 40560, 111781, 111794, 111780, 111795, 116.72000122070312 ], [ 40620, 111795, 111783, 111778, 111795, 94.70999908447266 ], [ 40680, 111786, 111790, 111781, 111794, 76.83999633789062 ], [ 40740, 111790, 111781, 111780, 111791, 93.55000305175781 ], [ 40800, 111783, 111769, 111764, 111783, 129.1300048828125 ], [ 40860, 111771, 111758, 111753, 111771, 127.18000030517578 ], [ 40920, 111759, 111765, 111754, 111766, 123.91999816894531 ], [ 40980, 111763, 111779, 111761, 111785, 99.69000244140625 ], [ 41040, 111779, 111765, 111762, 111781, 137.99000549316406 ], [ 41100, 111765, 111775, 111765, 111775, 135.0 ], [ 41160, 111773, 111766, 111753, 111773, 116.83000183105469 ], [ 41220, 111768, 111769, 111767, 111780, 52.20000076293945 ], [ 41280, 111770, 111768, 111767, 111774, 71.08000183105469 ], [ 41340, 111769, 111779, 111769, 111780, 48.779998779296875 ], [ 41400, 111778, 111782, 111776, 111786, 91.30000305175781 ], [ 41460, 111781, 111777, 111774, 111781, 41.86000061035156 ], [ 41520, 111778, 111760, 111758, 111783, 71.98999786376953 ], [ 41580, 111759, 111745, 111733, 111759, 148.25999450683594 ], [ 41640, 111744, 111745, 111737, 111757, 89.7699966430664 ], [ 41700, 111745, 111728, 111728, 111747, 138.7899932861328 ], [ 41760, 111727, 111722, 111718, 111728, 157.39999389648438 ], [ 41820, 111724, 111744, 111718, 111756, 386.8800048828125 ], [ 41880, 111747, 111753, 111735, 111773, 242.88999938964844 ], [ 41940, 111754, 111764, 111743, 111780, 280.4800109863281 ], [ 42000, 111762, 111772, 111757, 111787, 320.1000061035156 ], [ 42060, 111774, 111817, 111774, 111823, 324.9700012207031 ], [ 42120, 111815, 111821, 111796, 111822, 236.8000030517578 ], [ 42180, 111818, 111817, 111803, 111826, 172.5 ], [ 42240, 111817, 111800, 111790, 111819, 232.30999755859375 ], [ 42300, 111799, 111800, 111797, 111807, 112.81999969482422 ], [ 42360, 111799, 111792, 111786, 111800, 151.32000732421875 ], [ 42420, 111792, 111779, 111779, 111796, 112.66999816894531 ], [ 42480, 111781, 111775, 111769, 111782, 127.06999969482422 ], [ 42540, 111777, 111800, 111777, 111807, 123.36000061035156 ], [ 42600, 111797, 111793, 111790, 111808, 193.22999572753906 ], [ 42660, 111793, 111800, 111785, 111802, 141.25 ], [ 42720, 111799, 111795, 111787, 111801, 210.58999633789062 ], [ 42780, 111794, 111802, 111780, 111807, 165.52000427246094 ], [ 42840, 111800, 111796, 111785, 111802, 158.77999877929688 ], [ 42900, 111797, 111786, 111784, 111811, 151.83999633789062 ], [ 42960, 111786, 111786, 111775, 111794, 140.61000061035156 ], [ 43020, 111785, 111774, 111774, 111796, 140.08999633789062 ], [ 43080, 111775, 111776, 111768, 111777, 154.6999969482422 ], [ 43140, 111775, 111771, 111771, 111786, 152.30999755859375 ], [ 43200, 111770, 111795, 111770, 111795, 133.63999938964844 ], [ 43260, 111794, 111796, 111790, 111800, 114.73999786376953 ], [ 43320, 111797, 111812, 111794, 111812, 157.27000427246094 ], [ 43380, 111813, 111817, 111807, 111820, 112.94000244140625 ], [ 43440, 111817, 111827, 111810, 111828, 104.16999816894531 ], [ 43500, 111826, 111837, 111820, 111843, 157.49000549316406 ], [ 43560, 111836, 111857, 111835, 111863, 123.73999786376953 ], [ 43620, 111859, 111875, 111859, 111882, 163.33999633789062 ], [ 43680, 111873, 111877, 111870, 111878, 114.30000305175781 ], [ 43740, 111875, 111860, 111856, 111875, 127.12000274658203 ], [ 43800, 111862, 111866, 111859, 111878, 154.99000549316406 ], [ 43860, 111865, 111875, 111858, 111875, 105.56999969482422 ], [ 43920, 111874, 111859, 111856, 111874, 76.05000305175781 ], [ 43980, 111861, 111840, 111835, 111869, 187.64999389648438 ], [ 44040, 111841, 111864, 111840, 111865, 128.47000122070312 ], [ 44100, 111865, 111865, 111852, 111880, 229.4499969482422 ], [ 44160, 111865, 111876, 111855, 111876, 103.48999786376953 ], [ 44220, 111879, 111895, 111879, 111896, 100.11000061035156 ], [ 44280, 111894, 111906, 111894, 111906, 109.5199966430664 ], [ 44340, 111905, 111916, 111905, 111922, 159.94000244140625 ], [ 44400, 111917, 111899, 111899, 111917, 168.97000122070312 ], [ 44460, 111899, 111887, 111885, 111902, 172.75 ], [ 44520, 111886, 111895, 111882, 111895, 105.72000122070312 ], [ 44580, 111895, 111904, 111894, 111906, 107.4800033569336 ], [ 44640, 111905, 111927, 111905, 111927, 130.74000549316406 ], [ 44700, 111925, 111952, 111922, 111956, 221.38999938964844 ], [ 44760, 111950, 111935, 111933, 111958, 161.0800018310547 ], [ 44820, 111938, 111947, 111934, 111955, 93.20999908447266 ], [ 44880, 111945, 111963, 111945, 111963, 79.87000274658203 ], [ 44940, 111965, 111975, 111965, 111992, 196.33999633789062 ], [ 45000, 111976, 111925, 111922, 111979, 295.4200134277344 ], [ 45060, 111928, 111945, 111914, 111946, 190.89999389648438 ], [ 45120, 111943, 111955, 111941, 111977, 127.31999969482422 ], [ 45180, 111955, 111958, 111940, 111962, 168.44000244140625 ], [ 45240, 111958, 111930, 111930, 111962, 128.47999572753906 ], [ 45300, 111932, 111917, 111899, 111932, 214.3000030517578 ], [ 45360, 111916, 111910, 111894, 111919, 250.6999969482422 ], [ 45420, 111910, 111908, 111890, 111920, 170.75 ], [ 45480, 111908, 111906, 111892, 111910, 156.3699951171875 ], [ 45540, 111904, 111903, 111899, 111909, 90.0 ], [ 45600, 111902, 111887, 111884, 111909, 122.54000091552734 ], [ 45660, 111888, 111883, 111878, 111889, 109.5199966430664 ], [ 45720, 111882, 111889, 111880, 111895, 170.36000061035156 ], [ 45780, 111888, 111872, 111869, 111891, 143.7100067138672 ], [ 45840, 111871, 111864, 111861, 111875, 141.47999572753906 ], [ 45900, 111864, 111833, 111833, 111864, 178.83999633789062 ], [ 45960, 111834, 111863, 111834, 111864, 135.82000732421875 ], [ 46020, 111864, 111861, 111861, 111881, 127.11000061035156 ], [ 46080, 111862, 111852, 111849, 111863, 101.25 ], [ 46140, 111851, 111849, 111848, 111857, 123.30000305175781 ], [ 46200, 111849, 111856, 111838, 111856, 166.50999450683594 ], [ 46260, 111857, 111862, 111849, 111864, 124.62999725341797 ], [ 46320, 111864, 111854, 111850, 111871, 160.1699981689453 ], [ 46380, 111855, 111850, 111845, 111855, 107.30000305175781 ], [ 46440, 111851, 111845, 111843, 111855, 110.58000183105469 ], [ 46500, 111845, 111835, 111830, 111845, 166.69000244140625 ], [ 46560, 111834, 111815, 111810, 111834, 154.10000610351562 ], [ 46620, 111815, 111822, 111814, 111826, 135.8300018310547 ], [ 46680, 111821, 111824, 111819, 111832, 136.0800018310547 ], [ 46740, 111825, 111826, 111811, 111827, 131.52000427246094 ], [ 46800, 111827, 111828, 111818, 111831, 170.6999969482422 ], [ 46860, 111829, 111808, 111807, 111829, 105.06999969482422 ], [ 46920, 111809, 111804, 111798, 111810, 175.91000366210938 ], [ 46980, 111805, 111819, 111805, 111824, 171.44000244140625 ], [ 47040, 111818, 111819, 111814, 111827, 122.83000183105469 ], [ 47100, 111818, 111850, 111814, 111852, 148.9199981689453 ], [ 47160, 111850, 111886, 111846, 111886, 174.58999633789062 ], [ 47220, 111886, 111919, 111886, 111921, 245.61000061035156 ], [ 47280, 111921, 111932, 111919, 111942, 282.82000732421875 ], [ 47340, 111930, 111911, 111906, 111932, 366.2099914550781 ], [ 47400, 111909, 111910, 111909, 111917, 172.72000122070312 ], [ 47460, 111911, 111924, 111910, 111941, 242.80999755859375 ], [ 47520, 111925, 111915, 111908, 111925, 160.3300018310547 ], [ 47580, 111915, 111904, 111904, 111919, 194.58999633789062 ], [ 47640, 111903, 111890, 111876, 111903, 189.13999938964844 ], [ 47700, 111889, 111874, 111870, 111889, 199.07000732421875 ], [ 47760, 111874, 111862, 111862, 111875, 146.1999969482422 ], [ 47820, 111862, 111859, 111858, 111871, 171.6699981689453 ], [ 47880, 111857, 111867, 111854, 111867, 148.0399932861328 ], [ 47940, 111867, 111861, 111855, 111877, 145.1199951171875 ], [ 48000, 111863, 111861, 111853, 111865, 90.66999816894531 ], [ 48060, 111860, 111893, 111860, 111897, 141.2899932861328 ], [ 48120, 111892, 111878, 111876, 111895, 270.6700134277344 ], [ 48180, 111876, 111874, 111867, 111892, 172.57000732421875 ], [ 48240, 111872, 111891, 111871, 111891, 144.8300018310547 ], [ 48300, 111891, 111902, 111890, 111907, 105.47000122070312 ], [ 48360, 111901, 111907, 111894, 111914, 113.12000274658203 ], [ 48420, 111908, 111906, 111902, 111911, 106.58999633789062 ], [ 48480, 111904, 111892, 111881, 111904, 199.35000610351562 ], [ 48540, 111891, 111909, 111890, 111913, 166.92999267578125 ], [ 48600, 111911, 111916, 111907, 111926, 289.70001220703125 ], [ 48660, 111915, 111945, 111915, 111945, 366.25 ], [ 48720, 111944, 111959, 111942, 111966, 559.6099853515625 ], [ 48780, 111960, 111947, 111947, 111968, 301.6300048828125 ], [ 48840, 111945, 111946, 111943, 111961, 320.69000244140625 ], [ 48900, 111947, 111937, 111932, 111952, 221.55999755859375 ], [ 48960, 111935, 111947, 111935, 111951, 145.00999450683594 ], [ 49020, 111950, 111955, 111945, 111956, 261.3900146484375 ], [ 49080, 111955, 111950, 111949, 111963, 258.010009765625 ], [ 49140, 111950, 111944, 111939, 111960, 235.77000427246094 ], [ 49200, 111945, 111931, 111930, 111950, 179.08999633789062 ], [ 49260, 111931, 111925, 111925, 111936, 137.67999267578125 ], [ 49320, 111925, 111911, 111906, 111925, 153.08999633789062 ], [ 49380, 111912, 111930, 111905, 111934, 163.25999450683594 ], [ 49440, 111930, 111940, 111928, 111940, 175.77999877929688 ], [ 49500, 111938, 111940, 111929, 111945, 180.4499969482422 ], [ 49560, 111941, 111960, 111936, 111964, 240.9600067138672 ], [ 49620, 111961, 111969, 111955, 111972, 265.1400146484375 ], [ 49680, 111969, 111985, 111968, 111989, 128.8699951171875 ], [ 49740, 111985, 111978, 111972, 111986, 209.72000122070312 ], [ 49800, 111979, 111997, 111969, 111997, 225.80999755859375 ], [ 49860, 111997, 111992, 111990, 112004, 194.80999755859375 ], [ 49920, 111991, 111992, 111986, 111999, 185.6199951171875 ], [ 49980, 111993, 111996, 111991, 112002, 206.5399932861328 ], [ 50040, 111992, 111985, 111969, 112000, 219.91000366210938 ], [ 50100, 111986, 111976, 111974, 112000, 251.52000427246094 ], [ 50160, 111974, 111980, 111961, 111980, 215.5 ], [ 50220, 111978, 111976, 111966, 111980, 274.4100036621094 ], [ 50280, 111979, 111975, 111974, 111985, 204.9499969482422 ], [ 50340, 111975, 111952, 111951, 111981, 202.92999267578125 ], [ 50400, 111952, 111962, 111950, 111968, 231.97000122070312 ], [ 50460, 111960, 111954, 111951, 111968, 273.3800048828125 ], [ 50520, 111951, 111961, 111950, 111966, 192.60000610351562 ], [ 50580, 111960, 111941, 111929, 111961, 224.52999877929688 ], [ 50640, 111937, 111942, 111925, 111947, 184.72000122070312 ], [ 50700, 111939, 111956, 111929, 111959, 188.5399932861328 ], [ 50760, 111956, 111971, 111956, 111972, 213.52000427246094 ], [ 50820, 111968, 112007, 111965, 112007, 189.0 ], [ 50880, 112004, 111988, 111986, 112006, 194.85000610351562 ], [ 50940, 111988, 111999, 111986, 112001, 252.2100067138672 ], [ 51000, 112001, 111994, 111992, 112010, 256.489990234375 ], [ 51060, 111994, 111980, 111977, 112006, 363.82000732421875 ], [ 51120, 111982, 112000, 111981, 112000, 245.69000244140625 ], [ 51180, 112000, 112006, 112000, 112012, 152.52000427246094 ], [ 51240, 112007, 112002, 112002, 112014, 154.99000549316406 ], [ 51300, 112001, 112001, 111999, 112010, 183.1199951171875 ], [ 51360, 112002, 112011, 112000, 112015, 143.50999450683594 ], [ 51420, 112010, 112010, 112005, 112016, 194.83999633789062 ], [ 51480, 112010, 112036, 112010, 112036, 179.32000732421875 ], [ 51540, 112035, 112036, 112035, 112043, 133.36000061035156 ], [ 51600, 112035, 112042, 112022, 112042, 220.61000061035156 ], [ 51660, 112041, 112035, 112023, 112051, 239.5800018310547 ], [ 51720, 112034, 112052, 112030, 112052, 224.8300018310547 ], [ 51780, 112050, 112044, 112037, 112052, 199.77999877929688 ], [ 51840, 112045, 112081, 112043, 112081, 143.27999877929688 ], [ 51900, 112082, 112132, 112080, 112135, 211.8300018310547 ], [ 51960, 112131, 112109, 112102, 112131, 187.99000549316406 ], [ 52020, 112109, 112128, 112109, 112131, 153.1300048828125 ], [ 52080, 112129, 112156, 112129, 112157, 139.5399932861328 ], [ 52140, 112159, 112169, 112151, 112169, 174.27999877929688 ], [ 52200, 112169, 112173, 112152, 112176, 146.0500030517578 ], [ 52260, 112172, 112190, 112168, 112191, 147.3300018310547 ], [ 52320, 112190, 112207, 112190, 112216, 199.05999755859375 ], [ 52380, 112207, 112215, 112196, 112224, 315.80999755859375 ], [ 52440, 112214, 112266, 112214, 112266, 325.94000244140625 ], [ 52500, 112268, 112210, 112205, 112268, 373.2699890136719 ], [ 52560, 112212, 112220, 112201, 112227, 215.86000061035156 ], [ 52620, 112219, 112226, 112219, 112231, 254.8000030517578 ], [ 52680, 112227, 112195, 112192, 112228, 274.1700134277344 ], [ 52740, 112194, 112191, 112182, 112205, 184.82000732421875 ], [ 52800, 112189, 112170, 112170, 112195, 137.00999450683594 ], [ 52860, 112170, 112158, 112152, 112170, 262.9700012207031 ], [ 52920, 112157, 112159, 112150, 112164, 186.00999450683594 ], [ 52980, 112160, 112163, 112157, 112170, 145.4600067138672 ], [ 53040, 112164, 112164, 112154, 112172, 189.57000732421875 ], [ 53100, 112162, 112145, 112138, 112166, 265.6499938964844 ], [ 53160, 112144, 112123, 112121, 112144, 177.77999877929688 ], [ 53220, 112122, 112149, 112122, 112151, 252.50999450683594 ], [ 53280, 112149, 112171, 112143, 112171, 181.16000366210938 ], [ 53340, 112171, 112160, 112154, 112171, 195.0800018310547 ], [ 53400, 112160, 112144, 112138, 112164, 244.4600067138672 ], [ 53460, 112144, 112145, 112142, 112154, 217.47999572753906 ], [ 53520, 112146, 112129, 112120, 112147, 269.8800048828125 ], [ 53580, 112125, 112113, 112099, 112128, 280.7699890136719 ], [ 53640, 112114, 112108, 112101, 112115, 225.0800018310547 ], [ 53700, 112108, 112107, 112099, 112117, 282.2300109863281 ], [ 53760, 112106, 112103, 112092, 112106, 191.7100067138672 ], [ 53820, 112104, 112092, 112089, 112106, 243.50999450683594 ], [ 53880, 112090, 112080, 112075, 112092, 209.86000061035156 ], [ 53940, 112081, 112078, 112078, 112094, 213.2899932861328 ], [ 54000, 112079, 112078, 112070, 112079, 144.13999938964844 ], [ 54060, 112077, 112072, 112070, 112080, 153.35000610351562 ], [ 54120, 112072, 112068, 112056, 112080, 262.42999267578125 ], [ 54180, 112067, 112078, 112065, 112079, 284.2200012207031 ], [ 54240, 112078, 112099, 112078, 112102, 264.44000244140625 ], [ 54300, 112100, 112078, 112074, 112102, 232.58999633789062 ], [ 54360, 112078, 112069, 112063, 112083, 202.5800018310547 ], [ 54420, 112068, 112077, 112059, 112078, 152.67999267578125 ], [ 54480, 112078, 112072, 112070, 112086, 151.60000610351562 ], [ 54540, 112073, 112089, 112073, 112102, 124.4000015258789 ], [ 54600, 112089, 112085, 112083, 112096, 110.69000244140625 ], [ 54660, 112085, 112067, 112065, 112085, 99.44999694824219 ], [ 54720, 112067, 112063, 112058, 112075, 186.52000427246094 ], [ 54780, 112062, 112068, 112059, 112071, 101.91999816894531 ], [ 54840, 112066, 112039, 112037, 112067, 220.89999389648438 ], [ 54900, 112039, 112048, 112023, 112048, 231.8800048828125 ], [ 54960, 112049, 112033, 112029, 112051, 180.57000732421875 ], [ 55020, 112031, 112029, 112024, 112047, 227.4199981689453 ], [ 55080, 112031, 111999, 111998, 112032, 231.02999877929688 ], [ 55140, 112000, 111977, 111968, 112000, 324.5 ], [ 55200, 111978, 111984, 111973, 111997, 361.45001220703125 ], [ 55260, 111982, 111995, 111982, 111998, 324.239990234375 ], [ 55320, 111993, 112012, 111993, 112014, 341.5400085449219 ], [ 55380, 112011, 111974, 111973, 112012, 288.1499938964844 ], [ 55440, 111973, 111982, 111968, 111985, 204.9199981689453 ], [ 55500, 111982, 111980, 111975, 111991, 277.8599853515625 ], [ 55560, 111980, 111978, 111977, 111995, 301.9599914550781 ], [ 55620, 111980, 111986, 111969, 111987, 199.75 ], [ 55680, 111984, 111994, 111984, 111995, 286.4599914550781 ], [ 55740, 111992, 111990, 111989, 112005, 247.9499969482422 ], [ 55800, 111988, 111984, 111979, 111992, 271.2900085449219 ], [ 55860, 111984, 111979, 111966, 111984, 221.9600067138672 ], [ 55920, 111980, 111977, 111973, 111984, 274.1099853515625 ], [ 55980, 111978, 111985, 111974, 111991, 250.72000122070312 ], [ 56040, 111984, 111978, 111975, 111985, 210.72000122070312 ], [ 56100, 111978, 111985, 111971, 111986, 173.0 ], [ 56160, 111984, 111975, 111973, 111988, 199.25999450683594 ], [ 56220, 111975, 111960, 111959, 111976, 228.2899932861328 ], [ 56280, 111960, 111964, 111954, 111964, 165.25 ], [ 56340, 111963, 111958, 111954, 111966, 191.16000366210938 ], [ 56400, 111959, 111966, 111956, 111968, 181.2100067138672 ], [ 56460, 111965, 111959, 111955, 111971, 264.8500061035156 ], [ 56520, 111960, 111972, 111958, 111972, 277.20001220703125 ], [ 56580, 111971, 111976, 111967, 111978, 208.3300018310547 ], [ 56640, 111976, 111976, 111973, 111985, 216.25999450683594 ], [ 56700, 111975, 111965, 111963, 111980, 203.60000610351562 ], [ 56760, 111966, 111949, 111947, 111975, 240.02000427246094 ], [ 56820, 111949, 111934, 111917, 111955, 260.3699951171875 ], [ 56880, 111932, 111911, 111901, 111951, 233.9199981689453 ], [ 56940, 111911, 111909, 111898, 111914, 142.19000244140625 ], [ 57000, 111908, 111901, 111900, 111915, 198.75999450683594 ], [ 57060, 111903, 111912, 111902, 111925, 213.14999389648438 ], [ 57120, 111915, 111899, 111899, 111925, 238.1699981689453 ], [ 57180, 111900, 111901, 111898, 111906, 196.39999389648438 ], [ 57240, 111902, 111907, 111893, 111914, 150.07000732421875 ], [ 57300, 111905, 111904, 111902, 111917, 123.06999969482422 ], [ 57360, 111903, 111898, 111898, 111907, 150.3000030517578 ], [ 57420, 111899, 111908, 111890, 111911, 228.02999877929688 ], [ 57480, 111908, 111906, 111896, 111914, 195.14999389648438 ], [ 57540, 111906, 111910, 111904, 111913, 155.57000732421875 ], [ 57600, 111911, 111905, 111905, 111920, 135.8000030517578 ], [ 57660, 111905, 111890, 111884, 111910, 211.02000427246094 ], [ 57720, 111889, 111890, 111883, 111897, 233.5 ], [ 57780, 111891, 111879, 111877, 111893, 198.4199981689453 ], [ 57840, 111881, 111904, 111877, 111907, 212.60000610351562 ], [ 57900, 111904, 111905, 111889, 111916, 135.75999450683594 ], [ 57960, 111905, 111879, 111879, 111905, 179.97999572753906 ], [ 58020, 111881, 111873, 111871, 111881, 203.1199951171875 ], [ 58080, 111873, 111854, 111845, 111874, 207.4199981689453 ], [ 58140, 111854, 111846, 111845, 111857, 179.52000427246094 ], [ 58200, 111847, 111871, 111846, 111874, 186.02000427246094 ], [ 58260, 111872, 111892, 111870, 111892, 157.5 ], [ 58320, 111894, 111917, 111893, 111917, 157.5 ], [ 58380, 111916, 111896, 111895, 111916, 324.1499938964844 ], [ 58440, 111897, 111900, 111890, 111903, 355.1300048828125 ], [ 58500, 111900, 111893, 111893, 111901, 237.6199951171875 ], [ 58560, 111895, 111884, 111875, 111901, 162.69000244140625 ], [ 58620, 111882, 111978, 111874, 112038, 806.3099975585938 ], [ 58680, 111979, 111944, 111940, 111986, 809.52001953125 ], [ 58740, 111944, 111929, 111924, 111948, 372.0799865722656 ], [ 58800, 111929, 111941, 111929, 111961, 329.3900146484375 ], [ 58860, 111941, 111926, 111905, 111943, 287.8699951171875 ], [ 58920, 111927, 111939, 111919, 111940, 279.82000732421875 ], [ 58980, 111939, 111969, 111939, 111969, 320.2200012207031 ], [ 59040, 111967, 111964, 111947, 111971, 196.5399932861328 ], [ 59100, 111964, 111939, 111939, 111964, 172.6199951171875 ], [ 59160, 111941, 111948, 111935, 111952, 169.36000061035156 ], [ 59220, 111949, 111931, 111931, 111952, 211.60000610351562 ], [ 59280, 111930, 111924, 111924, 111937, 269.7200012207031 ], [ 59340, 111923, 111912, 111907, 111927, 203.32000732421875 ], [ 59400, 111911, 111873, 111872, 111913, 295.4599914550781 ], [ 59460, 111871, 111879, 111862, 111887, 140.6199951171875 ], [ 59520, 111880, 111879, 111872, 111884, 120.05000305175781 ], [ 59580, 111876, 111880, 111876, 111888, 177.1300048828125 ], [ 59640, 111879, 111886, 111877, 111899, 190.44000244140625 ], [ 59700, 111886, 111883, 111878, 111895, 173.69000244140625 ], [ 59760, 111883, 111865, 111864, 111888, 187.1999969482422 ], [ 59820, 111865, 111872, 111856, 111900, 342.5899963378906 ], [ 59880, 111872, 111885, 111870, 111889, 230.85000610351562 ], [ 59940, 111886, 111898, 111884, 111905, 412.4100036621094 ], [ 60000, 111898, 111936, 111895, 111947, 280.54998779296875 ], [ 60060, 111937, 111937, 111926, 111942, 198.6699981689453 ], [ 60120, 111938, 111944, 111934, 111948, 222.2899932861328 ], [ 60180, 111944, 111944, 111933, 111946, 312.7099914550781 ], [ 60240, 111945, 111939, 111934, 111946, 204.05999755859375 ], [ 60300, 111938, 111934, 111924, 111938, 376.20001220703125 ], [ 60360, 111935, 111951, 111934, 111953, 255.8699951171875 ], [ 60420, 111953, 111933, 111932, 111954, 228.13999938964844 ], [ 60480, 111931, 111929, 111927, 111934, 171.22000122070312 ], [ 60540, 111928, 111952, 111925, 111955, 194.16000366210938 ], [ 60600, 111954, 111950, 111950, 111965, 279.1400146484375 ], [ 60660, 111951, 111963, 111942, 111964, 301.7099914550781 ], [ 60720, 111962, 111976, 111962, 111978, 221.83999633789062 ], [ 60780, 111976, 111959, 111953, 111983, 381.3699951171875 ], [ 60840, 111959, 111969, 111956, 111970, 310.7200012207031 ], [ 60900, 111971, 111958, 111944, 111978, 395.1499938964844 ], [ 60960, 111959, 111958, 111952, 111981, 263.0899963378906 ], [ 61020, 111957, 111953, 111947, 111979, 363.54998779296875 ], [ 61080, 111955, 111948, 111937, 111955, 261.57000732421875 ], [ 61140, 111949, 111955, 111943, 111963, 214.4199981689453 ], [ 61200, 111956, 111971, 111952, 111972, 282.1499938964844 ], [ 61260, 111971, 111995, 111971, 112001, 235.97999572753906 ], [ 61320, 111995, 112008, 111990, 112009, 376.92999267578125 ], [ 61380, 112007, 111987, 111980, 112019, 256.5 ], [ 61440, 111987, 111988, 111976, 111990, 261.0 ], [ 61500, 111989, 112004, 111988, 112007, 345.6000061035156 ], [ 61560, 112004, 112006, 111995, 112018, 288.0 ], [ 61620, 112007, 112021, 112007, 112028, 229.0500030517578 ], [ 61680, 112020, 112041, 112020, 112044, 265.4700012207031 ], [ 61740, 112043, 112021, 112019, 112044, 208.22999572753906 ], [ 61800, 112023, 112028, 112023, 112035, 260.760009765625 ], [ 61860, 112028, 112037, 112028, 112041, 443.9200134277344 ], [ 61920, 112038, 112053, 112038, 112054, 287.9800109863281 ], [ 61980, 112052, 112079, 112049, 112080, 446.6199951171875 ], [ 62040, 112077, 112071, 112069, 112086, 237.58999633789062 ], [ 62100, 112073, 112091, 112062, 112091, 219.7899932861328 ], [ 62160, 112090, 112111, 112090, 112117, 524.530029296875 ], [ 62220, 112110, 112151, 112110, 112152, 374.57000732421875 ], [ 62280, 112151, 112162, 112151, 112180, 305.989990234375 ], [ 62340, 112160, 112165, 112151, 112176, 289.05999755859375 ], [ 62400, 112163, 112137, 112132, 112167, 245.4499969482422 ], [ 62460, 112137, 112137, 112135, 112145, 235.35000610351562 ], [ 62520, 112136, 112156, 112136, 112164, 211.25999450683594 ], [ 62580, 112157, 112151, 112143, 112157, 203.39999389648438 ], [ 62640, 112153, 112138, 112131, 112153, 151.57000732421875 ], [ 62700, 112136, 112137, 112131, 112146, 196.1199951171875 ], [ 62760, 112137, 112162, 112133, 112163, 191.1699981689453 ], [ 62820, 112163, 112192, 112157, 112197, 216.80999755859375 ], [ 62880, 112191, 112171, 112167, 112197, 385.989990234375 ], [ 62940, 112169, 112152, 112146, 112174, 359.6700134277344 ], [ 63000, 112150, 112147, 112138, 112156, 190.33999633789062 ], [ 63060, 112146, 112164, 112145, 112165, 177.52000427246094 ], [ 63120, 112162, 112148, 112145, 112165, 201.80999755859375 ], [ 63180, 112149, 112165, 112145, 112168, 145.1199951171875 ], [ 63240, 112165, 112137, 112133, 112165, 221.39999389648438 ], [ 63300, 112137, 112143, 112137, 112161, 140.39999389648438 ], [ 63360, 112144, 112146, 112141, 112153, 89.7699966430664 ], [ 63420, 112147, 112141, 112139, 112149, 123.51000213623047 ], [ 63480, 112139, 112132, 112130, 112144, 94.94000244140625 ], [ 63540, 112131, 112126, 112120, 112132, 139.27000427246094 ], [ 63600, 112125, 112136, 112121, 112139, 126.88999938964844 ], [ 63660, 112137, 112137, 112135, 112145, 152.08999633789062 ], [ 63720, 112138, 112137, 112136, 112147, 204.92999267578125 ], [ 63780, 112136, 112143, 112132, 112143, 139.66000366210938 ], [ 63840, 112144, 112141, 112141, 112149, 125.16000366210938 ], [ 63900, 112142, 112126, 112119, 112145, 177.39999389648438 ], [ 63960, 112123, 112119, 112118, 112126, 82.31999969482422 ], [ 64020, 112119, 112111, 112105, 112119, 103.44000244140625 ], [ 64080, 112110, 112110, 112105, 112113, 168.92999267578125 ], [ 64140, 112111, 112094, 112094, 112111, 145.47000122070312 ], [ 64200, 112095, 112101, 112088, 112103, 198.47999572753906 ], [ 64260, 112103, 112085, 112085, 112103, 198.02000427246094 ], [ 64320, 112086, 112090, 112082, 112093, 95.54000091552734 ], [ 64380, 112092, 112082, 112080, 112098, 138.3300018310547 ], [ 64440, 112083, 112077, 112072, 112088, 102.97000122070312 ], [ 64500, 112077, 112084, 112071, 112098, 172.52000427246094 ], [ 64560, 112083, 112091, 112079, 112093, 233.97999572753906 ], [ 64620, 112091, 112107, 112077, 112107, 300.0799865722656 ], [ 64680, 112107, 112112, 112101, 112116, 173.83999633789062 ], [ 64740, 112112, 112118, 112111, 112122, 187.58999633789062 ], [ 64800, 112117, 112111, 112107, 112122, 331.7200012207031 ], [ 64860, 112110, 112113, 112108, 112122, 123.4800033569336 ], [ 64920, 112112, 112101, 112097, 112112, 200.2899932861328 ], [ 64980, 112099, 112090, 112090, 112106, 137.67999267578125 ], [ 65040, 112091, 112083, 112078, 112091, 114.29000091552734 ], [ 65100, 112083, 112078, 112074, 112087, 127.81999969482422 ], [ 65160, 112076, 112070, 112068, 112078, 119.91000366210938 ], [ 65220, 112069, 112055, 112055, 112072, 119.45999908447266 ], [ 65280, 112058, 112049, 112049, 112060, 143.75999450683594 ], [ 65340, 112052, 112031, 112030, 112055, 125.30000305175781 ], [ 65400, 112030, 112020, 112013, 112030, 180.8800048828125 ], [ 65460, 112019, 112015, 112011, 112019, 101.45999908447266 ], [ 65520, 112015, 112040, 112015, 112047, 207.42999267578125 ], [ 65580, 112039, 112046, 112039, 112047, 144.66000366210938 ], [ 65640, 112044, 112045, 112044, 112052, 148.5 ], [ 65700, 112044, 112067, 112044, 112067, 166.5 ], [ 65760, 112068, 112055, 112048, 112068, 120.5999984741211 ], [ 65820, 112055, 112045, 112041, 112059, 157.9499969482422 ], [ 65880, 112046, 112041, 112037, 112048, 180.4499969482422 ], [ 65940, 112041, 112046, 112038, 112047, 76.94000244140625 ], [ 66000, 112047, 112035, 112032, 112055, 151.8699951171875 ], [ 66060, 112036, 112029, 112027, 112037, 122.8499984741211 ], [ 66120, 112030, 112009, 112009, 112031, 60.290000915527344 ], [ 66180, 112013, 112019, 112009, 112019, 84.11000061035156 ], [ 66240, 112021, 112029, 112019, 112029, 51.52000045776367 ], [ 66300, 112029, 112024, 112023, 112036, 80.08000183105469 ], [ 66360, 112024, 112025, 112019, 112030, 165.55999755859375 ], [ 66420, 112025, 112025, 112020, 112028, 53.31999969482422 ], [ 66480, 112026, 112031, 112025, 112037, 96.75 ], [ 66540, 112031, 112034, 112031, 112035, 73.80000305175781 ], [ 66600, 112034, 112023, 112021, 112035, 75.1500015258789 ], [ 66660, 112025, 112025, 112022, 112025, 15.300000190734863 ], [ 66720, 112025, 112047, 112024, 112047, 130.02000427246094 ], [ 66780, 112047, 112044, 112041, 112049, 227.6300048828125 ], [ 66840, 112042, 112056, 112041, 112056, 161.30999755859375 ], [ 66900, 112054, 112061, 112051, 112062, 141.97000122070312 ], [ 66960, 112060, 112056, 112055, 112060, 75.37000274658203 ], [ 67020, 112056, 112046, 112046, 112056, 101.0199966430664 ], [ 67080, 112044, 112035, 112034, 112046, 45.900001525878906 ], [ 67140, 112035, 112040, 112035, 112042, 38.70000076293945 ], [ 67200, 112041, 112041, 112040, 112046, 87.30000305175781 ], [ 67260, 112038, 112044, 112031, 112044, 61.220001220703125 ], [ 67320, 112042, 112041, 112037, 112044, 60.95000076293945 ], [ 67380, 112040, 112052, 112040, 112053, 68.83999633789062 ], [ 67440, 112055, 112061, 112055, 112061, 38.70000076293945 ], [ 67500, 112061, 112063, 112061, 112072, 113.16999816894531 ], [ 67560, 112063, 112068, 112061, 112071, 83.25 ], [ 67620, 112070, 112069, 112069, 112073, 43.20000076293945 ], [ 67680, 112068, 112064, 112064, 112073, 75.5999984741211 ], [ 67740, 112065, 112069, 112060, 112069, 81.0 ], [ 67800, 112070, 112082, 112069, 112083, 72.44999694824219 ], [ 67860, 112082, 112082, 112081, 112088, 46.349998474121094 ], [ 67920, 112084, 112097, 112075, 112097, 72.9000015258789 ], [ 67980, 112096, 112108, 112095, 112108, 90.0 ], [ 68040, 112107, 112111, 112107, 112113, 48.599998474121094 ], [ 68100, 112112, 112112, 112107, 112116, 76.5 ], [ 68160, 112111, 112107, 112107, 112113, 50.400001525878906 ], [ 68220, 112107, 112102, 112099, 112107, 67.5 ], [ 68280, 112102, 112091, 112091, 112102, 57.81999969482422 ], [ 68340, 112094, 112086, 112086, 112095, 144.3800048828125 ], [ 68400, 112087, 112098, 112087, 112101, 111.81999969482422 ], [ 68460, 112097, 112096, 112095, 112101, 71.31999969482422 ], [ 68520, 112098, 112101, 112091, 112103, 110.69999694824219 ], [ 68580, 112102, 112099, 112090, 112103, 125.56999969482422 ], [ 68640, 112100, 112101, 112097, 112102, 62.099998474121094 ], [ 68700, 112101, 112115, 112101, 112115, 75.5999984741211 ], [ 68760, 112113, 112110, 112109, 112115, 113.16000366210938 ], [ 68820, 112111, 112117, 112110, 112117, 77.38999938964844 ], [ 68880, 112119, 112128, 112116, 112129, 78.06999969482422 ], [ 68940, 112127, 112118, 112118, 112128, 54.0 ], [ 69000, 112117, 112122, 112111, 112126, 36.900001525878906 ], [ 69060, 112124, 112124, 112120, 112125, 51.06999969482422 ], [ 69120, 112125, 112117, 112117, 112126, 86.83000183105469 ], [ 69180, 112116, 112128, 112115, 112128, 71.76000213623047 ], [ 69240, 112125, 112127, 112125, 112130, 73.56999969482422 ], [ 69300, 112128, 112115, 112115, 112128, 110.0199966430664 ], [ 69360, 112115, 112119, 112112, 112119, 56.70000076293945 ], [ 69420, 112119, 112116, 112115, 112124, 141.72999572753906 ], [ 69480, 112116, 112119, 112116, 112123, 27.219999313354492 ], [ 69540, 112121, 112114, 112112, 112121, 74.0199966430664 ], [ 69600, 112116, 112115, 112114, 112120, 49.27000045776367 ], [ 69660, 112118, 112115, 112115, 112121, 98.08999633789062 ], [ 69720, 112115, 112109, 112107, 112116, 139.02999877929688 ], [ 69780, 112108, 112110, 112108, 112113, 112.93000030517578 ], [ 69840, 112111, 112114, 112108, 112115, 128.8699951171875 ], [ 69900, 112113, 112107, 112105, 112114, 67.2699966430664 ], [ 69960, 112104, 112109, 112104, 112111, 61.83000183105469 ], [ 70020, 112110, 112109, 112103, 112111, 37.790000915527344 ], [ 70080, 112108, 112104, 112102, 112109, 63.65999984741211 ], [ 70140, 112104, 112099, 112099, 112107, 107.54000091552734 ], [ 70200, 112097, 112090, 112090, 112098, 96.75 ], [ 70260, 112089, 112088, 112088, 112096, 154.3000030517578 ], [ 70320, 112088, 112089, 112082, 112089, 133.82000732421875 ], [ 70380, 112091, 112090, 112089, 112096, 125.0199966430664 ], [ 70440, 112089, 112094, 112089, 112099, 48.29999923706055 ], [ 70500, 112096, 112089, 112089, 112097, 83.08000183105469 ], [ 70560, 112089, 112089, 112089, 112094, 26.079999923706055 ], [ 70620, 112090, 112095, 112089, 112098, 47.220001220703125 ], [ 70680, 112095, 112105, 112095, 112108, 24.940000534057617 ], [ 70740, 112107, 112110, 112105, 112111, 26.280000686645508 ], [ 70800, 112109, 112113, 112108, 112115, 48.58000183105469 ], [ 70860, 112113, 112112, 112110, 112114, 44.939998626708984 ], [ 70920, 112110, 112115, 112110, 112117, 41.599998474121094 ], [ 70980, 112118, 112109, 112109, 112120, 153.08999633789062 ], [ 71040, 112110, 112111, 112109, 112117, 111.91000366210938 ], [ 71100, 112108, 112104, 112102, 112110, 130.6199951171875 ], [ 71160, 112104, 112103, 112102, 112105, 80.44000244140625 ], [ 71220, 112104, 112111, 112099, 112112, 104.98999786376953 ], [ 71280, 112113, 112118, 112109, 112119, 46.29999923706055 ], [ 71340, 112118, 112118, 112114, 112120, 49.900001525878906 ], [ 71400, 112121, 112138, 112120, 112139, 109.01000213623047 ], [ 71460, 112140, 112136, 112132, 112142, 67.88999938964844 ], [ 71520, 112137, 112142, 112135, 112142, 65.9000015258789 ], [ 71580, 112141, 112135, 112134, 112142, 36.220001220703125 ], [ 71640, 112137, 112140, 112135, 112140, 28.1200008392334 ], [ 71700, 112138, 112131, 112129, 112142, 100.5 ], [ 71760, 112132, 112128, 112120, 112133, 108.73999786376953 ], [ 71820, 112129, 112123, 112123, 112130, 65.0 ], [ 71880, 112124, 112125, 112122, 112127, 47.20000076293945 ], [ 71940, 112124, 112136, 112124, 112137, 124.4000015258789 ], [ 72000, 112136, 112141, 112135, 112141, 56.02000045776367 ], [ 72060, 112143, 112142, 112136, 112145, 93.55999755859375 ], [ 72120, 112142, 112143, 112137, 112150, 88.13999938964844 ], [ 72180, 112143, 112147, 112138, 112147, 65.23999786376953 ], [ 72240, 112146, 112143, 112138, 112148, 77.5999984741211 ], [ 72300, 112144, 112146, 112141, 112147, 79.37999725341797 ], [ 72360, 112143, 112150, 112140, 112150, 47.68000030517578 ], [ 72420, 112148, 112158, 112144, 112160, 80.91000366210938 ], [ 72480, 112160, 112164, 112159, 112172, 63.220001220703125 ], [ 72540, 112165, 112162, 112161, 112170, 91.33999633789062 ], [ 72600, 112163, 112158, 112153, 112163, 43.869998931884766 ], [ 72660, 112157, 112155, 112154, 112163, 53.31999969482422 ], [ 72720, 112155, 112155, 112154, 112156, 9.899999618530273 ], [ 72780, 112155, 112164, 112155, 112164, 20.899999618530273 ], [ 72840, 112161, 112159, 112157, 112161, 30.1299991607666 ], [ 72900, 112159, 112159, 112151, 112160, 67.9000015258789 ], [ 72960, 112160, 112163, 112158, 112164, 44.7400016784668 ], [ 73020, 112166, 112165, 112164, 112170, 51.88999938964844 ], [ 73080, 112165, 112164, 112164, 112166, 13.720000267028809 ], [ 73140, 112164, 112147, 112143, 112164, 58.439998626708984 ], [ 73200, 112148, 112148, 112145, 112150, 19.540000915527344 ], [ 73260, 112150, 112143, 112143, 112154, 38.279998779296875 ], [ 73320, 112145, 112149, 112143, 112149, 32.18000030517578 ], [ 73380, 112149, 112148, 112147, 112151, 78.25 ], [ 73440, 112148, 112145, 112142, 112148, 25.389999389648438 ], [ 73500, 112145, 112149, 112144, 112149, 36.849998474121094 ], [ 73560, 112149, 112135, 112135, 112149, 33.939998626708984 ], [ 73620, 112136, 112133, 112133, 112138, 21.579999923706055 ], [ 73680, 112135, 112136, 112134, 112140, 30.579999923706055 ], [ 73740, 112135, 112115, 112115, 112135, 74.20999908447266 ], [ 73800, 112115, 112107, 112098, 112115, 106.33000183105469 ], [ 73860, 112109, 112107, 112102, 112109, 38.459999084472656 ], [ 73920, 112108, 112113, 112108, 112117, 65.18000030517578 ], [ 73980, 112112, 112110, 112109, 112115, 38.900001525878906 ], [ 74040, 112110, 112118, 112109, 112118, 74.66000366210938 ], [ 74100, 112117, 112119, 112115, 112120, 67.47000122070312 ], [ 74160, 112122, 112137, 112122, 112138, 74.91999816894531 ], [ 74220, 112137, 112136, 112133, 112137, 41.619998931884766 ], [ 74280, 112136, 112136, 112134, 112140, 34.20000076293945 ], [ 74340, 112135, 112129, 112129, 112135, 18.899999618530273 ], [ 74400, 112131, 112139, 112131, 112139, 23.399999618530273 ], [ 74460, 112139, 112140, 112139, 112140, 6.300000190734863 ], [ 74520, 112142, 112133, 112133, 112143, 111.58999633789062 ], [ 74580, 112132, 112127, 112127, 112134, 96.05999755859375 ], [ 74640, 112128, 112115, 112112, 112128, 88.83999633789062 ], [ 74700, 112113, 112110, 112110, 112113, 5.619999885559082 ], [ 74760, 112109, 112115, 112109, 112116, 16.15999984741211 ], [ 74820, 112114, 112104, 112103, 112115, 29.639999389648438 ], [ 74880, 112103, 112115, 112099, 112115, 112.2300033569336 ], [ 74940, 112111, 112113, 112111, 112116, 40.68000030517578 ], [ 75000, 112115, 112123, 112103, 112124, 78.20999908447266 ], [ 75060, 112124, 112125, 112124, 112129, 61.84000015258789 ], [ 75120, 112125, 112137, 112125, 112137, 69.23999786376953 ], [ 75180, 112138, 112134, 112134, 112138, 48.599998474121094 ], [ 75240, 112132, 112130, 112130, 112134, 30.059999465942383 ], [ 75300, 112131, 112113, 112112, 112131, 50.220001220703125 ], [ 75360, 112114, 112110, 112108, 112114, 80.23999786376953 ], [ 75420, 112109, 112105, 112104, 112111, 62.939998626708984 ], [ 75480, 112105, 112110, 112104, 112112, 12.539999961853027 ], [ 75540, 112110, 112095, 112095, 112110, 65.06999969482422 ], [ 75600, 112096, 112095, 112095, 112099, 2.700000047683716 ], [ 75660, 112095, 112095, 112095, 112095, 4.5 ], [ 75720, 112095, 112095, 112095, 112095, 0.0 ], [ 75780, 112095, 112095, 112095, 112095, 0.0 ], [ 75840, 112077, 112033, 112033, 112077, 4.550000190734863 ], [ 75900, 112054, 112052, 112050, 112054, 3.1500000953674316 ], [ 75960, 112054, 112056, 112054, 112056, 3.1500000953674316 ], [ 76020, 112056, 112056, 112056, 112057, 7.75 ], [ 76080, 112057, 112057, 112056, 112057, 4.949999809265137 ], [ 76140, 112062, 112063, 112056, 112064, 5.099999904632568 ], [ 76200, 112065, 112063, 112063, 112065, 16.0 ], [ 76260, 112064, 112068, 112064, 112068, 13.350000381469727 ], [ 76320, 112068, 112068, 112068, 112075, 16.149999618530273 ], [ 76380, 112068, 112068, 112068, 112068, 4.550000190734863 ], [ 76440, 112068, 112075, 112068, 112076, 16.75 ], [ 76500, 112074, 112062, 112062, 112074, 27.950000762939453 ], [ 76560, 112063, 112062, 112062, 112065, 11.399999618530273 ], [ 76620, 112062, 112062, 112062, 112062, 7.150000095367432 ], [ 76680, 112095, 112101, 112094, 112102, 13.949999809265137 ], [ 76740, 112101, 112104, 112101, 112104, 5.849999904632568 ], [ 76800, 112105, 112112, 112104, 112113, 17.100000381469727 ], [ 76860, 112112, 112112, 112111, 112113, 1.7999999523162842 ], [ 76920, 112113, 112111, 112111, 112113, 3.1500000953674316 ], [ 76980, 112111, 112112, 112111, 112116, 7.650000095367432 ], [ 77040, 112114, 112112, 112112, 112116, 27.450000762939453 ], [ 77100, 112112, 112112, 112112, 112112, 5.400000095367432 ], [ 77160, 112112, 112112, 112112, 112113, 7.199999809265137 ], [ 77220, 112112, 112111, 112111, 112113, 11.699999809265137 ], [ 77280, 112108, 112108, 112103, 112108, 9.449999809265137 ], [ 77340, 112108, 112104, 112101, 112108, 10.800000190734863 ], [ 77400, 112108, 112106, 112101, 112109, 20.25 ], [ 77460, 112104, 112105, 112104, 112107, 4.050000190734863 ], [ 77520, 112106, 112105, 112104, 112107, 18.899999618530273 ], [ 77580, 112104, 112108, 112104, 112109, 12.600000381469727 ], [ 77640, 112105, 112113, 112102, 112115, 12.600000381469727 ], [ 77700, 112113, 112114, 112112, 112117, 5.849999904632568 ], [ 77760, 112114, 112111, 112110, 112114, 26.549999237060547 ], [ 77820, 112112, 112109, 112108, 112112, 40.04999923706055 ], [ 77880, 112109, 112111, 112109, 112111, 29.25 ], [ 77940, 112111, 112110, 112110, 112112, 3.5999999046325684 ], [ 78000, 112111, 112113, 112109, 112114, 14.850000381469727 ], [ 78060, 112113, 112127, 112112, 112127, 30.360000610351562 ], [ 78120, 112126, 112125, 112124, 112127, 33.709999084472656 ], [ 78180, 112124, 112124, 112120, 112126, 17.280000686645508 ], [ 78240, 112125, 112123, 112123, 112125, 37.349998474121094 ], [ 78300, 112123, 112121, 112121, 112123, 4.949999809265137 ], [ 78360, 112123, 112124, 112121, 112124, 8.100000381469727 ], [ 78420, 112123, 112124, 112123, 112124, 8.100000381469727 ], [ 78480, 112124, 112124, 112124, 112124, 0.0 ], [ 78540, 112122, 112113, 112109, 112123, 59.400001525878906 ], [ 78600, 112116, 112117, 112107, 112123, 36.45000076293945 ], [ 78660, 112116, 112119, 112116, 112121, 24.299999237060547 ], [ 78720, 112117, 112118, 112117, 112119, 8.100000381469727 ], [ 78780, 112119, 112120, 112118, 112120, 8.100000381469727 ], [ 78840, 112120, 112116, 112114, 112121, 38.70000076293945 ], [ 78900, 112116, 112120, 112107, 112121, 129.60000610351562 ], [ 78960, 112117, 112119, 112113, 112123, 88.37999725341797 ], [ 79020, 112118, 112117, 112109, 112119, 75.5999984741211 ], [ 79080, 112117, 112118, 112112, 112122, 108.0 ], [ 79140, 112122, 112121, 112114, 112122, 72.9000015258789 ], [ 79200, 112121, 112112, 112110, 112125, 334.6700134277344 ], [ 79260, 112113, 112107, 112104, 112113, 34.7400016784668 ], [ 79320, 112107, 112103, 112101, 112108, 40.5 ], [ 79380, 112105, 112109, 112103, 112109, 24.299999237060547 ], [ 79440, 112108, 112114, 112108, 112118, 14.399999618530273 ], [ 79500, 112115, 112111, 112111, 112115, 11.699999809265137 ], [ 79560, 112111, 112110, 112110, 112112, 5.400000095367432 ], [ 79620, 112109, 112113, 112108, 112113, 8.100000381469727 ], [ 79680, 112112, 112112, 112111, 112113, 4.5 ], [ 79740, 112112, 112112, 112108, 112114, 96.75 ], [ 79800, 112115, 112119, 112115, 112121, 31.049999237060547 ], [ 79860, 112121, 112120, 112115, 112121, 165.60000610351562 ], [ 79920, 112119, 112123, 112119, 112126, 109.80000305175781 ], [ 79980, 112125, 112129, 112123, 112131, 96.73999786376953 ], [ 80040, 112128, 112124, 112124, 112130, 59.400001525878906 ], [ 80100, 112124, 112120, 112120, 112124, 103.05000305175781 ], [ 80160, 112120, 112129, 112120, 112131, 50.849998474121094 ], [ 80220, 112128, 112127, 112125, 112131, 61.650001525878906 ], [ 80280, 112128, 112130, 112127, 112131, 7.199999809265137 ], [ 80340, 112131, 112129, 112129, 112132, 21.600000381469727 ], [ 80400, 112131, 112130, 112130, 112131, 19.799999237060547 ], [ 80460, 112130, 112130, 112130, 112131, 3.5999999046325684 ], [ 80520, 112131, 112130, 112130, 112131, 3.1500000953674316 ], [ 80580, 112134, 112144, 112134, 112145, 55.79999923706055 ], [ 80640, 112144, 112145, 112144, 112149, 6.75 ], [ 80700, 112146, 112150, 112144, 112150, 52.41999816894531 ], [ 80760, 112151, 112150, 112150, 112151, 5.849999904632568 ], [ 80820, 112152, 112151, 112150, 112152, 15.300000190734863 ], [ 80880, 112153, 112156, 112153, 112156, 11.25 ], [ 80940, 112156, 112156, 112156, 112156, 0.0 ], [ 81000, 112155, 112140, 112140, 112155, 29.25 ], [ 81060, 112140, 112138, 112135, 112141, 47.459999084472656 ], [ 81120, 112137, 112138, 112135, 112139, 43.869998931884766 ], [ 81180, 112137, 112139, 112137, 112140, 31.260000228881836 ], [ 81240, 112140, 112141, 112139, 112141, 25.190000534057617 ], [ 81300, 112141, 112139, 112139, 112141, 11.25 ], [ 81360, 112139, 112139, 112138, 112141, 42.75 ], [ 81420, 112140, 112136, 112134, 112140, 53.77000045776367 ], [ 81480, 112136, 112139, 112136, 112139, 17.100000381469727 ], [ 81540, 112139, 112137, 112136, 112139, 10.800000190734863 ], [ 81600, 112137, 112141, 112137, 112141, 6.300000190734863 ], [ 81660, 112140, 112141, 112139, 112141, 12.819999694824219 ], [ 81720, 112142, 112139, 112139, 112142, 9.210000038146973 ], [ 81780, 112139, 112141, 112139, 112141, 24.06999969482422 ], [ 81840, 112140, 112139, 112139, 112142, 44.31999969482422 ], [ 81900, 112140, 112140, 112140, 112141, 5.849999904632568 ], [ 81960, 112145, 112145, 112143, 112145, 9.670000076293945 ], [ 82020, 112146, 112145, 112145, 112147, 8.100000381469727 ], [ 82080, 112145, 112141, 112139, 112145, 22.950000762939453 ], [ 82140, 112140, 112140, 112140, 112140, 2.700000047683716 ], [ 82200, 112139, 112139, 112139, 112141, 2.9200000762939453 ], [ 82260, 112139, 112138, 112137, 112139, 16.420000076293945 ], [ 82320, 112137, 112135, 112132, 112137, 22.719999313354492 ], [ 82380, 112135, 112136, 112134, 112136, 3.5999999046325684 ], [ 82440, 112136, 112139, 112135, 112139, 12.149999618530273 ], [ 82500, 112140, 112138, 112136, 112140, 15.520000457763672 ], [ 82560, 112138, 112136, 112135, 112140, 9.0 ], [ 82620, 112136, 112135, 112135, 112136, 4.940000057220459 ], [ 82680, 112133, 112123, 112122, 112133, 55.08000183105469 ], [ 82740, 112124, 112125, 112124, 112125, 28.110000610351562 ], [ 82800, 112126, 112124, 112123, 112127, 36.220001220703125 ], [ 82860, 112123, 112121, 112119, 112123, 13.039999961853027 ], [ 82920, 112119, 112119, 112119, 112122, 17.549999237060547 ], [ 82980, 112121, 112123, 112120, 112126, 20.020000457763672 ], [ 83040, 112124, 112123, 112122, 112127, 36.400001525878906 ], [ 83100, 112123, 112124, 112123, 112125, 60.279998779296875 ], [ 83160, 112125, 112123, 112123, 112126, 47.70000076293945 ], [ 83220, 112124, 112124, 112123, 112126, 90.66999816894531 ], [ 83280, 112125, 112124, 112120, 112126, 69.05000305175781 ], [ 83340, 112125, 112119, 112119, 112126, 69.2699966430664 ], [ 83400, 112120, 112114, 112113, 112121, 83.0199966430664 ], [ 83460, 112114, 112109, 112109, 112115, 117.81999969482422 ], [ 83520, 112109, 112111, 112109, 112114, 63.220001220703125 ], [ 83580, 112111, 112111, 112109, 112114, 76.93000030517578 ], [ 83640, 112113, 112115, 112111, 112117, 120.79000091552734 ], [ 83700, 112116, 112119, 112114, 112125, 45.209999084472656 ], [ 83760, 112120, 112118, 112118, 112120, 20.920000076293945 ], [ 83820, 112120, 112120, 112118, 112120, 43.20000076293945 ], [ 83880, 112120, 112123, 112120, 112124, 29.920000076293945 ], [ 83940, 112124, 112124, 112124, 112127, 39.349998474121094 ], [ 84000, 112124, 112124, 112124, 112126, 27.899999618530273 ], [ 84060, 112126, 112126, 112124, 112127, 95.38999938964844 ], [ 84120, 112125, 112124, 112122, 112126, 46.349998474121094 ], [ 84180, 112124, 112127, 112122, 112130, 97.41999816894531 ], [ 84240, 112127, 112128, 112124, 112128, 18.0 ], [ 84300, 112127, 112126, 112125, 112127, 16.649999618530273 ], [ 84360, 112127, 112127, 112125, 112127, 9.899999618530273 ], [ 84420, 112127, 112127, 112127, 112127, 0.0 ], [ 84480, 112126, 112127, 112126, 112127, 9.899999618530273 ], [ 84540, 112125, 112122, 112122, 112126, 41.849998474121094 ], [ 84600, 112122, 112115, 112115, 112122, 44.099998474121094 ], [ 84660, 112112, 112114, 112109, 112114, 32.61000061035156 ], [ 84720, 112113, 112115, 112113, 112116, 42.75 ], [ 84780, 112113, 112110, 112108, 112113, 59.400001525878906 ], [ 84840, 112107, 112110, 112106, 112111, 33.52000045776367 ], [ 84900, 112114, 112123, 112114, 112128, 35.77000045776367 ], [ 84960, 112121, 112116, 112115, 112121, 27.450000762939453 ], [ 85020, 112116, 112114, 112111, 112116, 35.099998474121094 ], [ 85080, 112115, 112112, 112111, 112116, 64.80000305175781 ], [ 85140, 112114, 112112, 112111, 112115, 24.299999237060547 ], [ 85200, 112114, 112115, 112113, 112116, 33.75 ], [ 85260, 112114, 112110, 112110, 112114, 16.200000762939453 ], [ 85320, 112110, 112107, 112106, 112110, 22.049999237060547 ], [ 85380, 112107, 112110, 112106, 112110, 9.899999618530273 ], [ 85440, 112109, 112107, 112106, 112109, 10.800000190734863 ], [ 85500, 112110, 112111, 112110, 112111, 3.5899999141693115 ], [ 85560, 112111, 112109, 112109, 112111, 8.989999771118164 ], [ 85620, 112110, 112106, 112105, 112110, 24.06999969482422 ], [ 85680, 112108, 112105, 112105, 112108, 33.72999954223633 ], [ 85740, 112106, 112112, 112106, 112112, 31.25 ], [ 85800, 112112, 112116, 112111, 112116, 35.29999923706055 ], [ 85860, 112116, 112114, 112113, 112116, 85.0199966430664 ], [ 85920, 112115, 112115, 112110, 112116, 46.79999923706055 ], [ 85980, 112116, 112116, 112115, 112118, 44.099998474121094 ], [ 86040, 112117, 112116, 112116, 112118, 47.70000076293945 ], [ 86100, 112118, 112119, 112115, 112126, 157.00999450683594 ], [ 86160, 112120, 112116, 112113, 112120, 110.2300033569336 ], [ 86220, 112117, 112120, 112115, 112122, 130.47999572753906 ], [ 86280, 112122, 112129, 112121, 112131, 109.11000061035156 ], [ 86340, 112129, 112126, 112124, 112129, 89.0999984741211 ] ] }