[[1791472920,2475.1,2484.89,2484.74,2476.35,560.90887386],[1791472860,2476.8,2490.39,2479.97,2484.7,1278.52621193],[1791472800,2474.38,2498.82,2495.92,2480.24,1271.48308498],[1791472740,2490.55,2497.1,2495.5,2495.56,888.77064518],[1791472680,2493.76,2506.81,2504.89,2495.71,1135.20592113],[1791472620,2504.36,2508.18,2506.4,2505.06,171.93226954],[1791472560,2505.32,2511.31,2509.33,2506.5,296.49233069],[1791472500,2506.11,2509.54,2507.73,2509.03,231.82958883],[1791472440,2507.21,2512.52,2512.44,2507.38,242.62873195],[1791472380,2512.09,2513.59,2513.28,2512.52,76.24859618],[1791472320,2512.36,2515.31,2513.96,2513.52,350.45314587]]