[[1791505560,81631.93,81678.42,81649.07,81661.1,1.79937282],[1791505500,81639.3,81669.59,81669.59,81649.07,0.9006609],[1791505440,81643.76,81688.51,81647.26,81670.37,1.85416619],[1791505380,81647.26,81699.65,81679.94,81647.26,1.91502779],[1791505320,81663.75,81705.93,81671.7,81681.21,2.00582946],[1791505260,81661.89,81688.99,81661.89,81671.69,0.74543779],[1791505200,81647.26,81681.61,81647.26,81659.91,0.86726844],[1791505140,81647.27,81709.41,81688.94,81647.27,3.60082912],[1791505080,81681.09,81717.27,81705.94,81688.94,1.8646155],[1791505020,81701.75,81736.59,81734.44,81705.94,4.9942408],[1791504960,81728.38,81752.77,81752.76,81734.45,2.41223916]]