[{c:77.2,o:77.19,t:1791451800},{c:77.23,t:1791451860},{c:77.26,t:1791451920},{c:77.22,t:1791451980},{c:77.23,t:1791452040},{c:77.22,t:1791452100},{c:77.21,t:1791452160},{c:77.24,t:1791452220},{c:77.21,t:1791452280},{c:77.26,t:1791452340},{c:77.25,t:1791452400},{c:77.23,t:1791452460},{c:77.28,t:1791452520},{c:77.29,t:1791452580},{c:77.27,t:1791452640},{c:77.28,t:1791452700},{c:77.36,t:1791452760},{c:77.39,t:1791452820},{c:77.4,t:1791452880},{c:77.37,t:1791452940},{c:77.38,t:1791453000},{c:77.39,t:1791453060},{c:77.35,t:1791453120},{c:77.35,t:1791453180},{c:77.32,t:1791453240},{c:77.33,t:1791453300},{c:77.32,t:1791453360},{c:77.31,t:1791453420},{c:77.34,t:1791453480},{c:77.29,t:1791453540},{c:77.33,t:1791453600},{c:77.33,t:1791453660},{c:77.31,t:1791453720},{c:77.33,t:1791453780},{c:77.37,t:1791453840},{c:77.41,t:1791453900},{c:77.44,t:1791453960},{c:77.46,t:1791454020},{c:77.44,t:1791454080},{c:77.43,t:1791454140},{c:77.4,t:1791454200},{c:77.38,t:1791454260},{c:77.41,t:1791454320},{c:77.43,t:1791454380},{c:77.37,t:1791454440},{c:77.39,t:1791454500},{c:77.34,t:1791454560},{c:77.34,t:1791454620},{c:77.38,t:1791454680},{c:77.38,t:1791454740},{c:77.34,t:1791454800},{c:77.33,t:1791454860},{c:77.35,t:1791454920},{c:77.33,t:1791454980},{c:77.38,t:1791455040},{c:77.37,t:1791455100},{c:77.34,t:1791455160},{c:77.29,t:1791455220},{c:77.32,t:1791455280},{c:77.34,t:1791455340},{c:77.33,t:1791455400},{c:77.35,t:1791455460},{c:77.37,t:1791455520},{c:77.37,t:1791455580},{c:77.41,t:1791455640},{c:77.37,t:1791455700},{c:77.33,t:1791455760},{c:77.33,t:1791455820},{c:77.31,t:1791455880},{c:77.32,t:1791455940},{c:77.32,t:1791456000},{c:77.29,t:1791456060},{c:77.32,t:1791456120},{c:77.29,t:1791456180},{c:77.29,t:1791456240},{c:77.29,t:1791456300},{c:77.27,t:1791456360},{c:77.26,t:1791456420},{c:77.27,t:1791456480},{c:77.26,t:1791456540},{c:77.27,t:1791456600},{c:77.24,t:1791456660},{c:77.23,t:1791456720},{c:77.26,t:1791456780},{c:77.22,t:1791456840},{c:77.21,t:1791456900},{c:77.22,t:1791456960},{c:77.22,t:1791457020},{c:77.21,t:1791457080},{c:77.2,t:1791457140},{c:77.14,t:1791457200},{c:77.13,t:1791457260},{c:77.1,t:1791457320},{c:77.1,t:1791457380},{c:77.14,t:1791457440},{c:77.17,t:1791457500},{c:77.17,t:1791457560},{c:77.18,t:1791457620},{c:77.21,t:1791457680},{c:77.22,t:1791457740},{c:77.21,t:1791457800},{c:77.19,t:1791457860},{c:77.2,t:1791457920},{c:77.2,t:1791457980},{c:77.18,t:1791458040},{c:77.21,t:1791458100},{c:77.19,t:1791458160},{c:77.21,t:1791458220},{c:77.2,t:1791458280},{c:77.2,t:1791458340},{c:77.18,t:1791458400},{c:77.15,t:1791458460},{c:77.17,t:1791458520},{c:77.18,t:1791458580},{c:77.22,t:1791458640},{c:77.2,t:1791458700},{c:77.2,t:1791458760},{c:77.23,t:1791458820},{c:77.25,t:1791458880},{c:77.24,t:1791458940},{c:77.24,t:1791459000},{c:77.21,t:1791459060},{c:77.18,t:1791459120},{c:77.16,t:1791459180},{c:77.17,t:1791459240},{c:77.22,t:1791459300},{c:77.22,t:1791459360},{c:77.19,t:1791459420},{c:77.19,t:1791459480},{c:77.21,t:1791459540},{c:77.23,t:1791459600},{c:77.28,t:1791459660},{c:77.29,t:1791459720},{c:77.25,t:1791459780},{c:77.23,t:1791459840},{c:77.26,t:1791459900},{c:77.22,t:1791459960},{c:77.24,t:1791460020},{c:77.22,t:1791460080},{c:77.24,t:1791460140},{c:77.26,t:1791460200},{c:77.25,t:1791460260},{c:77.22,t:1791460320},{c:77.22,t:1791460380},{c:77.21,t:1791460440},{c:77.22,t:1791460500},{c:77.22,t:1791460560},{c:77.23,t:1791460620},{c:77.22,t:1791460680},{c:77.22,t:1791460740},{c:77.22,t:1791460800},{c:77.24,t:1791460860},{c:77.25,t:1791460920},{c:77.24,t:1791460980},{c:77.24,t:1791461040},{c:77.25,t:1791461100},{c:77.3,t:1791461160},{c:77.29,t:1791461220},{c:77.33,t:1791461280},{c:77.35,t:1791461340},{c:77.35,t:1791461400},{c:77.37,t:1791461460},{c:77.4,t:1791461520},{c:77.39,t:1791461580},{c:77.42,t:1791461640},{c:77.44,t:1791461700},{c:77.42,t:1791461760},{c:77.62,t:1791461820},{c:77.53,t:1791461880},{c:77.46,t:1791461940},{c:77.51,t:1791462000},{c:77.49,t:1791462060},{c:77.52,t:1791462120},{c:77.54,t:1791462180},{c:77.52,t:1791462240},{c:77.54,t:1791462300},{c:77.54,t:1791462360},{c:77.53,t:1791462420},{c:77.55,t:1791462480},{c:77.51,t:1791462540},{c:77.51,t:1791462600},{c:77.5,t:1791462660},{c:77.52,t:1791462720},{c:77.53,t:1791462780},{c:77.55,t:1791462840},{c:77.55,t:1791462900},{c:77.53,t:1791462960},{c:77.55,t:1791463020},{c:77.55,t:1791463080},{c:77.55,t:1791463140},{c:77.58,t:1791463200},{c:77.57,t:1791463260},{c:77.58,t:1791463320},{c:77.56,t:1791463380},{c:77.6,t:1791463440},{c:77.6,t:1791463500},{c:77.6,t:1791463560},{c:77.57,t:1791463620},{c:77.62,t:1791463680},{c:77.69,t:1791463740},{c:77.71,t:1791463800},{c:77.68,t:1791463860},{c:77.71,t:1791463920},{c:77.69,t:1791463980},{c:77.71,t:1791464040},{c:77.72,t:1791464100},{c:77.68,t:1791464160},{c:77.72,t:1791464220},{c:77.74,t:1791464280},{c:77.71,t:1791464340},{c:77.74,t:1791464400},{c:77.76,t:1791464460},{c:77.7,t:1791464520},{c:77.6,t:1791464580},{c:77.6,t:1791464640},{c:77.7,t:1791464700},{c:77.72,t:1791464760},{c:77.75,t:1791464820},{c:77.71,t:1791464880},{c:77.7,t:1791464940},{c:77.71,t:1791465000},{c:77.69,t:1791465060},{c:77.72,t:1791465120},{c:77.69,t:1791465180},{c:77.68,t:1791465240},{c:77.73,t:1791465300},{c:77.76,t:1791465360},{c:77.77,t:1791465420},{c:77.74,t:1791465480},{c:77.75,t:1791465540},{c:77.73,t:1791465600},{c:77.76,t:1791465660},{c:77.75,t:1791465720},{c:77.76,t:1791465780},{c:77.74,t:1791465840},{c:77.75,t:1791465900},{c:77.75,t:1791465960},{c:77.78,t:1791466020},{c:77.77,t:1791466080},{c:77.76,t:1791466140},{c:77.76,t:1791466200},{c:77.76,t:1791466260},{c:77.73,t:1791466320},{c:77.75,t:1791466380},{c:77.69,t:1791466440},{c:77.71,t:1791466500},{c:77.75,t:1791466560},{c:77.78,t:1791466620},{c:77.79,t:1791466680},{c:77.8,t:1791466740},{c:77.83,t:1791466800},{c:77.83,t:1791466860},{c:77.89,t:1791466920},{c:77.86,t:1791466980},{c:77.86,t:1791467040},{c:77.8,t:1791467100},{c:77.83,t:1791467160},{c:77.81,t:1791467220},{c:77.79,t:1791467280},{c:77.79,t:1791467340},{c:77.82,t:1791467400},{c:77.79,t:1791467460},{c:77.82,t:1791467520},{c:77.82,t:1791467580},{c:77.83,t:1791467640},{c:77.81,t:1791467700},{c:77.81,t:1791467760},{c:77.79,t:1791467820},{c:77.83,t:1791467880},{c:77.83,t:1791467940},{c:77.78,t:1791468000},{c:77.78,t:1791468060},{c:77.78,t:1791468120},{c:77.76,t:1791468180},{c:77.77,t:1791468240},{c:77.77,t:1791468300},{c:77.77,t:1791468360},{c:77.76,t:1791468420},{c:77.77,t:1791468480},{c:77.77,t:1791468540},{c:77.77,t:1791468600},{c:77.73,t:1791468660},{c:77.73,t:1791468720},{c:77.75,t:1791468780},{c:77.77,t:1791468840},{c:77.8,t:1791468900},{c:77.79,t:1791468960},{c:77.8,t:1791469020},{c:77.79,t:1791469080},{c:77.8,t:1791469140},{c:77.81,t:1791469200},{c:77.78,t:1791469260},{c:77.8,t:1791469320},{c:77.81,t:1791469380},{c:77.81,t:1791469440},{c:77.815,t:1791469500},{c:77.832,t:1791469560},{c:77.856,t:1791469620},{c:77.875,t:1791469680},{c:77.865,t:1791469740},{c:77.86,t:1791469800},{c:77.875,t:1791469860},{c:77.895,t:1791469920},{c:77.88,t:1791469980},{c:77.877,t:1791470040},{c:77.835,t:1791470100},{c:77.82,t:1791470160},{c:77.794,t:1791470220},{c:77.8,t:1791470280},{c:77.8,t:1791470340},{c:77.815,t:1791470400},{c:77.83,t:1791470460},{c:77.83,t:1791470520},{c:77.83,t:1791470580},{c:77.845,t:1791470640},{c:77.82,t:1791470700},{c:77.825,t:1791470760},{c:77.815,t:1791470820},{c:77.83,t:1791470880},{c:77.82,t:1791470940},{c:77.875,t:1791471000},{c:77.875,t:1791471060},{c:77.86,t:1791471120},{c:77.87,t:1791471180},{c:77.885,t:1791471240},{c:77.876,t:1791471300},{c:77.885,t:1791471360},{c:77.885,t:1791471420},{c:77.855,t:1791471480},{c:77.849,t:1791471540},{c:77.868,t:1791471600},{c:77.865,t:1791471660},{c:77.865,t:1791471720},{c:77.866,t:1791471780},{c:77.885,t:1791471840},{c:77.885,t:1791471900},{c:77.89,t:1791471960},{c:77.89,t:1791472020},{c:77.885,t:1791472080},{c:77.886,t:1791472140},{c:77.905,t:1791472200},{c:77.895,t:1791472260},{c:77.885,t:1791472320},{c:77.9,t:1791472380},{c:77.88,t:1791472440},{c:77.855,t:1791472500},{c:77.86,t:1791472560},{c:77.875,t:1791472620},{c:77.87,t:1791472680},{c:77.875,t:1791472740},{c:77.885,t:1791472800},{c:77.885,t:1791472860},{c:77.89,t:1791472920},{c:77.875,t:1791472980},{c:77.855,t:1791473040},{c:77.865,t:1791473100},{c:77.875,t:1791473160},{c:77.87,t:1791473220},{c:77.855,t:1791473280},{c:77.845,t:1791473340},{c:77.85,t:1791473400},{c:77.845,t:1791473460},{c:77.85,t:1791473520},{c:77.865,t:1791473580},{c:77.87,t:1791473640},{c:77.87,t:1791473700},{c:77.869,t:1791473760},{c:77.865,t:1791473820},{c:77.871,t:1791473880},{c:77.885,t:1791473940},{c:77.885,t:1791474000},{c:77.895,t:1791474060},{c:77.89,t:1791474120},{c:77.86,t:1791474180},{c:77.865,t:1791474240},{c:77.86,t:1791474300},{c:77.83,t:1791474360},{c:77.845,t:1791474420},{c:77.862,t:1791474480},{c:77.865,t:1791474540},{c:77.88,t:1791474600},{c:77.878,t:1791474660},{c:77.885,t:1791474720},{c:77.88,t:1791474780},{c:77.865,t:1791474840},{c:77.86,t:1791474900},{c:77.866,t:1791474960},{c:77.86,t:1791475020},{c:77.865,t:1791475080},{c:77.87,t:1791475140},{c:77.87,t:1791475200}]