[{c:294.58,o:298.21,t:1791451800},{c:295.43,t:1791451860},{c:296.61,t:1791451920},{c:296,t:1791451980},{c:295.3,t:1791452040},{c:295.27,t:1791452100},{c:294.9,t:1791452160},{c:296.76,t:1791452220},{c:297.98,t:1791452280},{c:298.8,t:1791452340},{c:299.74,t:1791452400},{c:299.24,t:1791452460},{c:301.59,t:1791452520},{c:302.07,t:1791452580},{c:302.38,t:1791452640},{c:303.2,t:1791452700},{c:303.64,t:1791452760},{c:304.64,t:1791452820},{c:304.72,t:1791452880},{c:306.71,t:1791452940},{c:304.34,t:1791453000},{c:303.57,t:1791453060},{c:304.45,t:1791453120},{c:305.63,t:1791453180},{c:304.19,t:1791453240},{c:302.93,t:1791453300},{c:303,t:1791453360},{c:304.31,t:1791453420},{c:303.25,t:1791453480},{c:302.81,t:1791453540},{c:302.68,t:1791453600},{c:302.45,t:1791453660},{c:302.23,t:1791453720},{c:303.06,t:1791453780},{c:303.48,t:1791453840},{c:304,t:1791453900},{c:303.78,t:1791453960},{c:303.45,t:1791454020},{c:302.8,t:1791454080},{c:302.93,t:1791454140},{c:303.48,t:1791454200},{c:302.3,t:1791454260},{c:302.45,t:1791454320},{c:302.92,t:1791454380},{c:301.86,t:1791454440},{c:302.29,t:1791454500},{c:303,t:1791454560},{c:304.55,t:1791454620},{c:305.64,t:1791454680},{c:305.39,t:1791454740},{c:304.74,t:1791454800},{c:304.93,t:1791454860},{c:305.33,t:1791454920},{c:305.41,t:1791454980},{c:305.21,t:1791455040},{c:305.55,t:1791455100},{c:305.46,t:1791455160},{c:305.12,t:1791455220},{c:306.78,t:1791455280},{c:305.33,t:1791455340},{c:304.47,t:1791455400},{c:303.39,t:1791455460},{c:303.44,t:1791455520},{c:303.07,t:1791455580},{c:303.19,t:1791455640},{c:303.44,t:1791455700},{c:303.1,t:1791455760},{c:302.97,t:1791455820},{c:302.14,t:1791455880},{c:302.13,t:1791455940},{c:302.31,t:1791456000},{c:302.3,t:1791456060},{c:301.8,t:1791456120},{c:301.06,t:1791456180},{c:301.21,t:1791456240},{c:301.14,t:1791456300},{c:300.38,t:1791456360},{c:300.24,t:1791456420},{c:299.6,t:1791456480},{c:299.21,t:1791456540},{c:299.56,t:1791456600},{c:299.12,t:1791456660},{c:299.34,t:1791456720},{c:298.6,t:1791456780},{c:297.6,t:1791456840},{c:298.38,t:1791456900},{c:298,t:1791456960},{c:298.13,t:1791457020},{c:297.97,t:1791457080},{c:297.74,t:1791457140},{c:297.01,t:1791457200},{c:297.28,t:1791457260},{c:296.2,t:1791457320},{c:296.38,t:1791457380},{c:295.89,t:1791457440},{c:295.1,t:1791457500},{c:295.87,t:1791457560},{c:294.7,t:1791457620},{c:294.52,t:1791457680},{c:293.87,t:1791457740},{c:293.5,t:1791457800},{c:294.01,t:1791457860},{c:293.35,t:1791457920},{c:293.85,t:1791457980},{c:292.82,t:1791458040},{c:292.91,t:1791458100},{c:293.68,t:1791458160},{c:294.12,t:1791458220},{c:294.23,t:1791458280},{c:294.95,t:1791458340},{c:295.38,t:1791458400},{c:295.52,t:1791458460},{c:295.73,t:1791458520},{c:295.14,t:1791458580},{c:294.41,t:1791458640},{c:294.46,t:1791458700},{c:294.54,t:1791458760},{c:294.04,t:1791458820},{c:294.12,t:1791458880},{c:293.33,t:1791458940},{c:293.12,t:1791459000},{c:293.35,t:1791459060},{c:293.63,t:1791459120},{c:293.55,t:1791459180},{c:293.19,t:1791459240},{c:292.2,t:1791459300},{c:292.5,t:1791459360},{c:292.43,t:1791459420},{c:292.24,t:1791459480},{c:292.4,t:1791459540},{c:292.86,t:1791459600},{c:292.7,t:1791459660},{c:293.25,t:1791459720},{c:293.46,t:1791459780},{c:293.31,t:1791459840},{c:293.34,t:1791459900},{c:292.6,t:1791459960},{c:292.44,t:1791460020},{c:292.26,t:1791460080},{c:292.13,t:1791460140},{c:292.48,t:1791460200},{c:291.9,t:1791460260},{c:291.2,t:1791460320},{c:292.19,t:1791460380},{c:291.81,t:1791460440},{c:291.73,t:1791460500},{c:291.7,t:1791460560},{c:291.99,t:1791460620},{c:292.34,t:1791460680},{c:292.03,t:1791460740},{c:292.32,t:1791460800},{c:292,t:1791460860},{c:291.57,t:1791460920},{c:291.61,t:1791460980},{c:291.87,t:1791461040},{c:291.63,t:1791461100},{c:291.74,t:1791461160},{c:291.76,t:1791461220},{c:292.86,t:1791461280},{c:292.97,t:1791461340},{c:293.04,t:1791461400},{c:293.02,t:1791461460},{c:292.88,t:1791461520},{c:292.78,t:1791461580},{c:292.49,t:1791461640},{c:292.53,t:1791461700},{c:292.42,t:1791461760},{c:292.95,t:1791461820},{c:293.06,t:1791461880},{c:292.72,t:1791461940},{c:292.26,t:1791462000},{c:292.05,t:1791462060},{c:290.95,t:1791462120},{c:290.76,t:1791462180},{c:290.72,t:1791462240},{c:290.88,t:1791462300},{c:290.6,t:1791462360},{c:290.58,t:1791462420},{c:289.47,t:1791462480},{c:287.39,t:1791462540},{c:287.45,t:1791462600},{c:287.35,t:1791462660},{c:287.27,t:1791462720},{c:286.44,t:1791462780},{c:286.23,t:1791462840},{c:286.08,t:1791462900},{c:285.18,t:1791462960},{c:283.58,t:1791463020},{c:282.6,t:1791463080},{c:283.39,t:1791463140},{c:284.31,t:1791463200},{c:284.53,t:1791463260},{c:285.01,t:1791463320},{c:285.43,t:1791463380},{c:284.61,t:1791463440},{c:284.8,t:1791463500},{c:284.39,t:1791463560},{c:283.92,t:1791463620},{c:282.2,t:1791463680},{c:282.5,t:1791463740},{c:281.61,t:1791463800},{c:282.08,t:1791463860},{c:281.15,t:1791463920},{c:280.65,t:1791463980},{c:281.5,t:1791464040},{c:281.12,t:1791464100},{c:281.3,t:1791464160},{c:281,t:1791464220},{c:281.36,t:1791464280},{c:282.71,t:1791464340},{c:281.51,t:1791464400},{c:281.7,t:1791464460},{c:282.09,t:1791464520},{c:281.711,t:1791464580},{c:282.45,t:1791464640},{c:281.8,t:1791464700},{c:282.375,t:1791464760},{c:282.875,t:1791464820},{c:282.24,t:1791464880},{c:282.715,t:1791464940},{c:283.405,t:1791465000},{c:282.59,t:1791465060},{c:283.265,t:1791465120},{c:283.155,t:1791465180},{c:283.79,t:1791465240},{c:283.36,t:1791465300},{c:281.86,t:1791465360},{c:281.76,t:1791465420},{c:282.07,t:1791465480},{c:282.06,t:1791465540},{c:282.02,t:1791465600},{c:282.377,t:1791465660},{c:282.68,t:1791465720},{c:283.11,t:1791465780},{c:283.49,t:1791465840},{c:283.03,t:1791465900},{c:282.427,t:1791465960},{c:283.11,t:1791466020},{c:283.24,t:1791466080},{c:283.02,t:1791466140},{c:282.21,t:1791466200},{c:282,t:1791466260},{c:281.627,t:1791466320},{c:281.235,t:1791466380},{c:281.59,t:1791466440},{c:280.8,t:1791466500},{c:281.064,t:1791466560},{c:281.254,t:1791466620},{c:282.07,t:1791466680},{c:281.83,t:1791466740},{c:281.886,t:1791466800},{c:282.23,t:1791466860},{c:282.025,t:1791466920},{c:282.18,t:1791466980},{c:281.529,t:1791467040},{c:282.421,t:1791467100},{c:282.64,t:1791467160},{c:282.447,t:1791467220},{c:282.452,t:1791467280},{c:282.24,t:1791467340},{c:281.99,t:1791467400},{c:282.256,t:1791467460},{c:282.13,t:1791467520},{c:283.085,t:1791467580},{c:283.53,t:1791467640},{c:283.351,t:1791467700},{c:283.115,t:1791467760},{c:282.92,t:1791467820},{c:282.72,t:1791467880},{c:282.66,t:1791467940},{c:282.83,t:1791468000},{c:283.385,t:1791468060},{c:283.26,t:1791468120},{c:283.34,t:1791468180},{c:283.475,t:1791468240},{c:283.317,t:1791468300},{c:283.44,t:1791468360},{c:283.26,t:1791468420},{c:283.51,t:1791468480},{c:283.44,t:1791468540},{c:283.755,t:1791468600},{c:284.005,t:1791468660},{c:283.684,t:1791468720},{c:283.75,t:1791468780},{c:283.87,t:1791468840},{c:283.941,t:1791468900},{c:284.085,t:1791468960},{c:284.355,t:1791469020},{c:284.118,t:1791469080},{c:284.46,t:1791469140},{c:284.637,t:1791469200},{c:283.9,t:1791469260},{c:283.65,t:1791469320},{c:283.742,t:1791469380},{c:283.865,t:1791469440},{c:284.19,t:1791469500},{c:284.261,t:1791469560},{c:283.9,t:1791469620},{c:283.72,t:1791469680},{c:283.65,t:1791469740},{c:283.89,t:1791469800},{c:284.18,t:1791469860},{c:284.33,t:1791469920},{c:284.285,t:1791469980},{c:284.25,t:1791470040},{c:284.16,t:1791470100},{c:284.596,t:1791470160},{c:284.34,t:1791470220},{c:284.156,t:1791470280},{c:284.32,t:1791470340},{c:283.73,t:1791470400},{c:283.78,t:1791470460},{c:283.45,t:1791470520},{c:283.706,t:1791470580},{c:284.01,t:1791470640},{c:283.44,t:1791470700},{c:283.58,t:1791470760},{c:283.66,t:1791470820},{c:283.365,t:1791470880},{c:282.965,t:1791470940},{c:282.925,t:1791471000},{c:282.18,t:1791471060},{c:282.33,t:1791471120},{c:282.298,t:1791471180},{c:282.61,t:1791471240},{c:282.438,t:1791471300},{c:282.65,t:1791471360},{c:282.64,t:1791471420},{c:283.07,t:1791471480},{c:283.19,t:1791471540},{c:282.71,t:1791471600},{c:283.052,t:1791471660},{c:282.88,t:1791471720},{c:282.75,t:1791471780},{c:282.89,t:1791471840},{c:282.75,t:1791471900},{c:282.64,t:1791471960},{c:282.52,t:1791472020},{c:283.12,t:1791472080},{c:283.29,t:1791472140},{c:283.69,t:1791472200},{c:283.475,t:1791472260},{c:282.775,t:1791472320},{c:283.065,t:1791472380},{c:283.27,t:1791472440},{c:283.087,t:1791472500},{c:283.095,t:1791472560},{c:283.94,t:1791472620},{c:283.699,t:1791472680},{c:283.67,t:1791472740},{c:283.72,t:1791472800},{c:283.552,t:1791472860},{c:284.04,t:1791472920},{c:283.86,t:1791472980},{c:283.836,t:1791473040},{c:284.244,t:1791473100},{c:284.45,t:1791473160},{c:284.186,t:1791473220},{c:284.195,t:1791473280},{c:284.194,t:1791473340},{c:284.02,t:1791473400},{c:284.222,t:1791473460},{c:284,t:1791473520},{c:283.75,t:1791473580},{c:284.056,t:1791473640},{c:284.12,t:1791473700},{c:283.79,t:1791473760},{c:284.11,t:1791473820},{c:284.007,t:1791473880},{c:284.07,t:1791473940},{c:283.83,t:1791474000},{c:284.151,t:1791474060},{c:284.245,t:1791474120},{c:284.15,t:1791474180},{c:284.26,t:1791474240},{c:284.2,t:1791474300},{c:284.02,t:1791474360},{c:284.35,t:1791474420},{c:284.98,t:1791474480},{c:284.99,t:1791474540},{c:285.18,t:1791474600},{c:285.028,t:1791474660},{c:284.975,t:1791474720},{c:284.425,t:1791474780},{c:285.075,t:1791474840},{c:285.02,t:1791474900},{c:285.11,t:1791474960},{c:285.01,t:1791475020},{c:285.05,t:1791475080},{c:285.07,t:1791475140},{c:285.07,t:1791475200}]